US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Egyptian Pound (ZAREGP)
South African Rand vs Egyptian Pound (ZAREGP) Histórico

ZAREGP South African Rand vs Egyptian Pound

2.52643

0.0362 (1.46%)

Última actualización: 05:30:33

Retrasado por 15 minutos

ZAREGP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	2.49018	-0.02	-0.98%	2.5137	2.52262	2.48533	0
23 Abr 2024	2.51475	0.00	0.19%	2.51057	2.52184	2.49265	0
22 Abr 2024	2.51	0.01	0.22%	2.52135	2.53995	2.5077	0
21 Abr 2024	2.50461	0.00	0.00%	2.50461	2.50461	2.50461	0
20 Abr 2024	2.50461	0.00	0.00%	2.50461	2.50461	2.50461	0
19 Abr 2024	2.50461	-0.02	-0.68%	2.5215	2.5423	2.49036	0
18 Abr 2024	2.52164	-0.03	-1.25%	2.55206	2.5679	2.51205	0
17 Abr 2024	2.55355	0.01	0.20%	2.54827	2.57954	2.53822	0
16 Abr 2024	2.54837	0.01	0.25%	2.54112	2.56198	2.52515	0
15 Abr 2024	2.54198	0.02	0.69%	2.52196	2.57884	2.51465	0
14 Abr 2024	2.52446	0.00	0.00%	2.52446	2.52446	2.52446	0
13 Abr 2024	2.52446	0.00	0.00%	2.52446	2.52446	2.52446	0
12 Abr 2024	2.52446	-0.02	-0.62%	2.5404	2.54954	2.50546	0
11 Abr 2024	2.54019	0.01	0.40%	2.53013	2.54619	2.52264	0
10 Abr 2024	2.5301	-0.05	-1.80%	2.57671	2.5799	2.52786	0
09 Abr 2024	2.57645	0.03	0.99%	2.55122	2.58278	2.55009	0
08 Abr 2024	2.55124	0.02	0.73%	2.53285	2.56976	2.5326	0
07 Abr 2024	2.53287	0.00	-0.04%	2.53213	2.54091	2.53213	0
06 Abr 2024	2.53387	0.00	0.00%	2.53387	2.53387	2.53387	0
05 Abr 2024	2.53387	0.00	0.05%	2.5326	2.54978	2.52334	0
04 Abr 2024	2.53263	0.00	-0.13%	2.53583	2.55572	2.52502	0
03 Abr 2024	2.53588	0.02	0.98%	2.51085	2.53962	2.49928	0
02 Abr 2024	2.51127	0.00	-0.07%	2.51343	2.51781	2.48672	0
01 Abr 2024	2.51303	0.00	-0.05%	2.51413	2.52224	2.48162	0
31 Mar 2024	2.51422	0.01	0.45%	2.50475	2.51826	2.49577	0
30 Mar 2024	2.50295	0.00	-0.01%	2.50475	2.50475	2.50295	0
29 Mar 2024	2.50323	0.00	0.02%	2.50294	2.54258	2.50193	0
28 Mar 2024	2.50285	0.01	0.30%	2.49583	2.50839	2.47244	0
27 Mar 2024	2.49548	-0.02	-0.98%	2.52019	2.52941	2.49002	0
26 Mar 2024	2.52016	0.01	0.46%	2.50878	2.53438	2.5018	0
25 Mar 2024	2.50865	0.05	1.85%	2.46323	2.51326	2.44555	0
24 Mar 2024	2.46299	0.00	0.09%	2.44769	2.47422	2.44698	0
23 Mar 2024	2.46068	0.00	0.00%	2.46068	2.46068	2.46068	0
22 Mar 2024	2.46068	-0.02	-0.66%	2.47705	2.47516	2.45178	0
21 Mar 2024	2.47698	-0.03	-1.30%	2.51047	2.52416	2.47166	0
20 Mar 2024	2.50972	0.02	0.95%	2.48607	2.51884	2.47448	0
19 Mar 2024	2.48606	0.00	0.06%	2.48479	2.49173	2.47138	0
18 Mar 2024	2.48469	-0.06	-2.28%	2.55087	2.55092	2.47919	0
17 Mar 2024	2.54264	0.00	0.00%	2.54264	2.54264	2.54264	0
16 Mar 2024	2.54264	0.00	0.00%	2.54264	2.54264	2.54264	0
15 Mar 2024	2.54264	-0.01	-0.31%	2.55027	2.56437	2.54264	0
14 Mar 2024	2.5506	-0.06	-2.25%	2.60959	2.61089	2.54358	0
13 Mar 2024	2.60922	0.00	-0.17%	2.61384	2.63669	2.58539	0
12 Mar 2024	2.61366	-0.01	-0.52%	2.62706	2.64	2.60033	0
11 Mar 2024	2.6273	0.00	0.10%	2.62462	2.6367	2.60686	0
10 Mar 2024	2.62466	-0.01	-0.56%	2.63418	2.63949	2.62098	0
09 Mar 2024	2.63949	0.00	0.00%	2.63949	2.63949	2.63949	0
08 Mar 2024	2.63949	0.00	-0.06%	2.64106	2.65931	2.63152	0
07 Mar 2024	2.64111	1.00	61.20%	2.63392	2.64808	2.61727	0
06 Mar 2024	1.63845	0.00	0.08%	1.62801	1.63889	1.62871	0
05 Mar 2024	1.63708	0.01	0.88%	1.62189	1.65011	1.61351	0
04 Mar 2024	1.62287	0.01	0.34%	1.61779	1.62771	1.61055	0
03 Mar 2024	1.61739	0.00	0.00%	1.61739	1.61739	1.61739	0
02 Mar 2024	1.61739	0.00	0.00%	1.61739	1.61739	1.61739	0
01 Mar 2024	1.61739	0.01	0.51%	1.6165	1.61952	1.60549	0
29 Feb 2024	1.60914	0.00	0.29%	1.60458	1.62276	1.59857	0
28 Feb 2024	1.60441	-0.02	-0.97%	1.6189	1.6322	1.59897	0
27 Feb 2024	1.62016	0.01	0.90%	1.60475	1.62617	1.59807	0
26 Feb 2024	1.60567	0.01	0.38%	1.60007	1.61862	1.59699	0
25 Feb 2024	1.59955	-0.01	-0.83%	1.59653	1.61292	1.59632	0
24 Feb 2024	1.61292	0.00	0.00%	1.61292	1.61292	1.61292	0
23 Feb 2024	1.61292	0.00	0.03%	1.61241	1.61749	1.59352	0
22 Feb 2024	1.61251	-0.02	-1.34%	1.63395	1.64343	1.61059	0
21 Feb 2024	1.63435	0.00	-0.04%	1.63537	1.64903	1.62844	0
20 Feb 2024	1.63507	0.01	0.37%	1.63614	1.63745	1.61584	0
19 Feb 2024	1.62909	-0.01	-0.44%	1.63586	1.65495	1.62155	0
18 Feb 2024	1.63627	0.00	-0.02%	1.63651	1.63831	1.63497	0
17 Feb 2024	1.63653	0.00	0.00%	1.63653	1.63653	1.63653	0
16 Feb 2024	1.63653	0.01	0.34%	1.63097	1.64001	1.627	0
15 Feb 2024	1.63103	0.01	0.57%	1.62157	1.64347	1.61749	0
14 Feb 2024	1.62178	0.01	0.37%	1.6159	1.62376	1.61006	0
13 Feb 2024	1.61575	-0.02	-0.95%	1.6308	1.64536	1.6115	0
12 Feb 2024	1.63125	0.01	0.59%	1.62179	1.63694	1.61606	0
11 Feb 2024	1.62174	1.57	3,115.46%	1.62419	1.6296	0.0504	0
10 Feb 2024	0.0504	-1.58	-96.90%	0.0504	0.0504	0.0504	0
09 Feb 2024	1.62664	0.00	-0.07%	1.62788	1.6332	1.62082	0
08 Feb 2024	1.62778	-0.01	-0.35%	1.63438	1.63762	1.62129	0
07 Feb 2024	1.63352	-0.01	-0.44%	1.64137	1.64334	1.6313	0
06 Feb 2024	1.64069	0.02	1.21%	1.62389	1.64201	1.6193	0
05 Feb 2024	1.62105	-0.03	-1.75%	1.65118	1.6504	1.61696	0
04 Feb 2024	1.64998	0.02	0.97%	1.63304	1.6535	1.63304	0
03 Feb 2024	1.63412	0.00	0.00%	1.63412	1.63412	1.63412	0
02 Feb 2024	1.63412	-0.03	-1.72%	1.66298	1.66477	1.63196	0
01 Feb 2024	1.66274	0.01	0.47%	1.65508	1.66777	1.64182	0
31 Ene 2024	1.65504	0.01	0.52%	1.64636	1.66448	1.63503	0
30 Ene 2024	1.6464	0.00	0.21%	1.64275	1.64827	1.63017	0
29 Ene 2024	1.64291	-0.01	-0.37%	1.64893	1.65057	1.63837	0
28 Ene 2024	1.64908	0.01	0.40%	1.65308	1.65308	1.64251	0
27 Ene 2024	1.64251	0.00	0.00%	1.64251	1.64251	1.64251	0
26 Ene 2024	1.64251	0.01	0.44%	1.63575	1.65024	1.62999	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones