Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Ghana Cedi | ZARGHS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7013 | 0.7013 | 0.7126 | 0.7045 |
Resumen Histórico ZARGHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7048 | 0.7126 | 0.6998 | 0.00 | 0 | 0.0078 | 1.11% |
1 Month | 0.6968 | 0.7271 | 0.6954 | 0.00 | 0 | 0.0158 | 2.27% |
3 Months | 0.6625 | 0.7271 | 0.6492 | 0.00 | 0 | 0.0501 | 7.56% |
6 Months | 0.6229 | 0.7271 | 0.6172 | 0.00 | 0 | 0.0897 | 14.40% |
1 Year | 0.6401 | 0.7271 | 0.5458 | 0.00 | 0 | 0.0725 | 11.33% |
3 Years | 0.4035 | 0.8535 | 0.3797 | 0.00 | 0 | 0.3091 | 76.62% |
5 Years | 0.3536 | 0.8535 | 0.2996 | 0.00 | 0 | 0.359 | 101.55% |
ZARGHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.7045 | 0.0038 | 0.54% | 0.7023 | 0.7045 | 0.7023 | 0 |
23 Abr 2024 | 0.7007 | -0.0035 | -0.50% | 0.7009 | 0.7009 | 0.7007 | 0 |
22 Abr 2024 | 0.7042 | 0.0044 | 0.63% | 0.7039 | 0.7042 | 0.7039 | 0 |
21 Abr 2024 | 0.6998 | 0.00 | 0.00% | 0.6998 | 0.6998 | 0.6998 | 0 |
20 Abr 2024 | 0.6998 | 0.00 | 0.00% | 0.6998 | 0.6998 | 0.6998 | 0 |
19 Abr 2024 | 0.6998 | -0.0069 | -0.98% | 0.7039 | 0.7039 | 0.6998 | 0 |
18 Abr 2024 | 0.7068 | -0.0007 | -0.10% | 0.7048 | 0.7068 | 0.7048 | 0 |
17 Abr 2024 | 0.7075 | 0.0015 | 0.22% | 0.7053 | 0.7075 | 0.7053 | 0 |
16 Abr 2024 | 0.7059 | -0.0045 | -0.64% | 0.7105 | 0.7105 | 0.7059 | 0 |
15 Abr 2024 | 0.7105 | -0.0054 | -0.76% | 0.7125 | 0.713 | 0.7105 | 0 |
14 Abr 2024 | 0.7159 | 0.00 | 0.00% | 0.7159 | 0.7159 | 0.7159 | 0 |
13 Abr 2024 | 0.7159 | 0.00 | 0.00% | 0.7159 | 0.7159 | 0.7159 | 0 |
12 Abr 2024 | 0.7159 | 0.0012 | 0.17% | 0.7188 | 0.7188 | 0.7159 | 0 |
11 Abr 2024 | 0.7146 | -0.0096 | -1.33% | 0.7219 | 0.7219 | 0.7146 | 0 |
10 Abr 2024 | 0.7243 | 0.0001 | 0.01% | 0.7271 | 0.7271 | 0.7243 | 0 |
09 Abr 2024 | 0.7242 | 0.0073 | 1.02% | 0.7173 | 0.7242 | 0.7173 | 0 |
08 Abr 2024 | 0.7169 | 0.0001 | 0.02% | 0.7155 | 0.7223 | 0.7155 | 0 |
07 Abr 2024 | 0.7167 | 0.0007 | 0.10% | 0.7167 | 0.7167 | 0.716 | 0 |
06 Abr 2024 | 0.716 | -0.0039 | -0.54% | 0.716 | 0.7199 | 0.716 | 0 |
05 Abr 2024 | 0.7199 | 0.0033 | 0.46% | 0.7151 | 0.7199 | 0.7151 | 0 |
04 Abr 2024 | 0.7166 | 0.0065 | 0.92% | 0.7109 | 0.7166 | 0.7109 | 0 |
03 Abr 2024 | 0.7101 | 0.0057 | 0.81% | 0.7031 | 0.7101 | 0.7031 | 0 |
02 Abr 2024 | 0.7044 | 0.002 | 0.29% | 0.7044 | 0.7044 | 0.7024 | 0 |
01 Abr 2024 | 0.7024 | 0.0009 | 0.13% | 0.7024 | 0.7024 | 0.7024 | 0 |
31 Mar 2024 | 0.7015 | 0.0014 | 0.20% | 0.7015 | 0.7015 | 0.7015 | 0 |
30 Mar 2024 | 0.7001 | -0.001 | -0.14% | 0.7015 | 0.7015 | 0.7001 | 0 |
29 Mar 2024 | 0.7011 | 0.0058 | 0.83% | 0.6993 | 0.7011 | 0.6996 | 0 |
28 Mar 2024 | 0.6954 | -0.0021 | -0.30% | 0.6968 | 0.6968 | 0.6954 | 0 |
27 Mar 2024 | 0.6974 | 0.0025 | 0.36% | 0.6945 | 0.6974 | 0.6944 | 0 |
26 Mar 2024 | 0.6949 | 0.001 | 0.14% | 0.6958 | 0.6958 | 0.6947 | 0 |
25 Mar 2024 | 0.6939 | 0.0073 | 1.07% | 0.6888 | 0.6939 | 0.6878 | 0 |
24 Mar 2024 | 0.6866 | 0.0005 | 0.07% | 0.6866 | 0.6866 | 0.6866 | 0 |
23 Mar 2024 | 0.6861 | 0.00 | 0.00% | 0.6861 | 0.6861 | 0.6861 | 0 |