ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ZARGHS South African Rand vs Ghana Cedi

0.6961
-0.0013 (-0.19%)
Última actualización: 01:35:10
Retrasado por 15 minutos

ZARGHS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.6974 0.0025 0.36% 0.6945 0.6974 0.6944 0
26 Mar 2024 0.6949 0.001 0.14% 0.6958 0.6958 0.6947 0
25 Mar 2024 0.6939 0.0073 1.07% 0.6888 0.6939 0.6878 0
24 Mar 2024 0.6866 0.0005 0.07% 0.6866 0.6866 0.6866 0
23 Mar 2024 0.6861 0.00 0.00% 0.6861 0.6861 0.6861 0
22 Mar 2024 0.6861 -0.0094 -1.35% 0.6861 0.6955 0.6861 0
21 Mar 2024 0.6955 0.0063 0.92% 0.6909 0.6955 0.6911 0
20 Mar 2024 0.6892 0.0033 0.48% 0.6871 0.6892 0.6871 0
19 Mar 2024 0.686 0.0032 0.47% 0.6822 0.686 0.6822 0
18 Mar 2024 0.6827 -0.0097 -1.40% 0.6887 0.6887 0.6827 0
17 Mar 2024 0.6924 0.00 0.00% 0.6924 0.6924 0.6924 0
16 Mar 2024 0.6924 0.00 0.00% 0.6924 0.6924 0.6924 0
15 Mar 2024 0.6924 -0.0008 -0.12% 0.6915 0.6924 0.6917 0
14 Mar 2024 0.6933 0.0011 0.17% 0.6933 0.6933 0.6921 0
13 Mar 2024 0.6921 0.0027 0.39% 0.6865 0.6921 0.6865 0
12 Mar 2024 0.6894 0.005 0.73% 0.6856 0.6894 0.6851 0
11 Mar 2024 0.6844 0.0013 0.19% 0.6808 0.6844 0.6808 0
10 Mar 2024 0.6831 0.00 0.00% 0.6831 0.6831 0.6831 0
09 Mar 2024 0.6831 -0.0031 -0.46% 0.6831 0.6863 0.6831 0
08 Mar 2024 0.6863 0.0074 1.10% 0.6788 0.6863 0.6788 0
07 Mar 2024 0.6788 0.0028 0.42% 0.6758 0.6788 0.6758 0
06 Mar 2024 0.676 0.0044 0.66% 0.6719 0.676 0.6719 0
05 Mar 2024 0.6716 0.005 0.75% 0.6668 0.6716 0.6668 0
04 Mar 2024 0.6666 0.0035 0.53% 0.6631 0.6666 0.6631 0
03 Mar 2024 0.6631 0.00 0.00% 0.6631 0.6631 0.6631 0
02 Mar 2024 0.6631 0.00 0.00% 0.6631 0.6631 0.6631 0
01 Mar 2024 0.6631 0.0057 0.87% 0.6609 0.6631 0.6609 0
29 Feb 2024 0.6573 0.0057 0.88% 0.6528 0.6573 0.6528 0
28 Feb 2024 0.6516 -0.0041 -0.63% 0.6587 0.6587 0.6516 0
27 Feb 2024 0.6557 0.0055 0.85% 0.65 0.6557 0.65 0
26 Feb 2024 0.6502 -0.001 -0.15% 0.6502 0.6512 0.6502 0
25 Feb 2024 0.6512 0.00 0.00% 0.6512 0.6512 0.6512 0
24 Feb 2024 0.6512 0.0004 0.06% 0.6512 0.6512 0.6508 0
23 Feb 2024 0.6508 -0.0089 -1.34% 0.6546 0.6546 0.6508 0
22 Feb 2024 0.6596 -0.0061 -0.92% 0.6603 0.6603 0.6596 0
21 Feb 2024 0.6657 0.0067 1.02% 0.6604 0.6657 0.6604 0
20 Feb 2024 0.659 0.00 0.01% 0.6589 0.659 0.6589 0
19 Feb 2024 0.6589 -0.0045 -0.68% 0.6604 0.6604 0.6589 0
18 Feb 2024 0.6635 0.0025 0.37% 0.6635 0.6635 0.6635 0
17 Feb 2024 0.661 0.00 0.00% 0.661 0.661 0.661 0
16 Feb 2024 0.661 0.0066 1.01% 0.6544 0.661 0.6544 0
15 Feb 2024 0.6544 0.0021 0.32% 0.6544 0.6544 0.6523 0
14 Feb 2024 0.6523 -0.0068 -1.04% 0.6535 0.6535 0.6523 0
13 Feb 2024 0.6591 0.0045 0.68% 0.6583 0.6591 0.6583 0
12 Feb 2024 0.6546 0.0022 0.33% 0.6505 0.6546 0.65 0
11 Feb 2024 0.6525 -0.0017 -0.26% 0.6525 0.6525 0.6525 0
10 Feb 2024 0.6542 0.0017 0.26% 0.6542 0.6542 0.6542 0
09 Feb 2024 0.6525 -0.003 -0.45% 0.6544 0.6544 0.6525 0
08 Feb 2024 0.6555 0.0014 0.21% 0.6547 0.6555 0.6545 0
07 Feb 2024 0.6541 0.0038 0.59% 0.6542 0.6542 0.6541 0
06 Feb 2024 0.6503 0.0011 0.17% 0.6501 0.6507 0.6501 0
05 Feb 2024 0.6492 -0.0125 -1.89% 0.6602 0.6608 0.6492 0
04 Feb 2024 0.6617 -0.0021 -0.32% 0.6617 0.6639 0.6617 0
03 Feb 2024 0.6639 0.00 0.00% 0.6639 0.6639 0.6639 0
02 Feb 2024 0.6639 0.0071 1.08% 0.659 0.6639 0.659 0
01 Feb 2024 0.6568 -0.0037 -0.57% 0.6625 0.6625 0.656 0
31 Ene 2024 0.6605 0.006 0.92% 0.6578 0.6605 0.6578 0
30 Ene 2024 0.6545 -0.0034 -0.51% 0.6556 0.6556 0.6539 0
29 Ene 2024 0.6578 -0.0025 -0.38% 0.6607 0.6607 0.6578 0
28 Ene 2024 0.6604 0.00 0.00% 0.6604 0.6604 0.6604 0
27 Ene 2024 0.6604 0.0027 0.41% 0.6604 0.6604 0.6577 0
26 Ene 2024 0.6577 0.0144 2.25% 0.6474 0.6577 0.6474 0
25 Ene 2024 0.6432 0.0011 0.18% 0.6409 0.6432 0.6409 0
24 Ene 2024 0.6421 0.0086 1.36% 0.6356 0.6421 0.6356 0
23 Ene 2024 0.6335 0.0047 0.75% 0.6285 0.6335 0.6285 0
22 Ene 2024 0.6288 -0.0092 -1.44% 0.6354 0.6346 0.6288 0
21 Ene 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
20 Ene 2024 0.638 0.00 0.00% 0.638 0.638 0.638 0
19 Ene 2024 0.638 0.0027 0.43% 0.6347 0.638 0.6347 0
18 Ene 2024 0.6353 0.0051 0.81% 0.6302 0.6353 0.6302 0
17 Ene 2024 0.6301 -0.0034 -0.53% 0.6338 0.6338 0.6301 0
16 Ene 2024 0.6335 -0.0091 -1.42% 0.6415 0.6415 0.6335 0
15 Ene 2024 0.6427 0.0016 0.25% 0.6417 0.6427 0.6412 0
14 Ene 2024 0.641 0.00 0.00% 0.641 0.641 0.641 0
13 Ene 2024 0.641 -0.0004 -0.06% 0.641 0.641 0.641 0
12 Ene 2024 0.6414 -0.0017 -0.27% 0.6431 0.6431 0.6414 0
11 Ene 2024 0.6431 0.001 0.15% 0.6388 0.6431 0.6388 0
10 Ene 2024 0.6422 0.0049 0.77% 0.6376 0.6422 0.6376 0
09 Ene 2024 0.6373 -0.0017 -0.27% 0.6434 0.6434 0.6373 0
08 Ene 2024 0.639 0.0009 0.14% 0.6382 0.639 0.6361 0
07 Ene 2024 0.6382 0.00 0.01% 0.6381 0.6382 0.638 0
06 Ene 2024 0.6381 0.0032 0.50% 0.6381 0.6381 0.6349 0
05 Ene 2024 0.6349 -0.0029 -0.45% 0.6374 0.6374 0.6349 0
04 Ene 2024 0.6378 0.0025 0.40% 0.6384 0.6384 0.6378 0
03 Ene 2024 0.6353 -0.0122 -1.88% 0.6438 0.6451 0.6353 0
02 Ene 2024 0.6475 -0.0087 -1.33% 0.6475 0.6562 0.6475 0
01 Ene 2024 0.6562 0.0023 0.36% 0.6562 0.6562 0.6562 0
31 Dic 2023 0.6538 0.00 0.00% 0.6538 0.6538 0.6538 0
30 Dic 2023 0.6538 0.005 0.78% 0.6538 0.6538 0.6488 0
29 Dic 2023 0.6488 -0.0013 -0.20% 0.6503 0.6503 0.6488 0

Su Consulta Reciente

Delayed Upgrade Clock