US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Hong Hong Dollar (ZARHKD)
South African Rand vs Hong Hong Dollar (ZARHKD) Histórico

ZARHKD South African Rand vs Hong Hong Dollar

0.4094

-0.0006 (-0.14%)

Última actualización: 03:19:44

Retrasado por 15 minutos

ZARHKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	0.41	0.0016	0.40%	0.4084	0.4104	0.4066	0
22 Abr 2024	0.4083	-0.0009	-0.23%	0.409	0.4109	0.408	0
21 Abr 2024	0.4093	-0.0002	-0.05%	0.4095	0.4101	0.4087	0
20 Abr 2024	0.4095	-0.0008	-0.20%	0.4095	0.4103	0.4095	0
19 Abr 2024	0.4103	0.0017	0.42%	0.4085	0.4119	0.404	0
18 Abr 2024	0.4086	-0.0036	-0.88%	0.4123	0.4138	0.4071	0
17 Abr 2024	0.4122	0.0007	0.17%	0.4113	0.414	0.4098	0
16 Abr 2024	0.4115	-0.0009	-0.22%	0.4124	0.4133	0.4096	0
15 Abr 2024	0.4124	-0.0032	-0.78%	0.4157	0.4168	0.4108	0
14 Abr 2024	0.4157	-0.0008	-0.20%	0.4151	0.4158	0.4146	0
13 Abr 2024	0.4165	0.00	0.00%	0.4165	0.4165	0.4165	0
12 Abr 2024	0.4165	-0.0022	-0.53%	0.4187	0.4202	0.4129	0
11 Abr 2024	0.4187	0.0018	0.42%	0.417	0.4196	0.4157	0
10 Abr 2024	0.4169	-0.0073	-1.73%	0.4243	0.425	0.4166	0
09 Abr 2024	0.4243	0.0041	0.98%	0.4202	0.4253	0.42	0
08 Abr 2024	0.4202	0.0019	0.45%	0.4183	0.4224	0.4183	0
07 Abr 2024	0.4183	-0.0001	-0.02%	0.4184	0.4191	0.4182	0
06 Abr 2024	0.4183	-0.0007	-0.16%	0.4183	0.419	0.4183	0
05 Abr 2024	0.419	0.0003	0.08%	0.4185	0.4214	0.4172	0
04 Abr 2024	0.4187	-0.0006	-0.14%	0.4193	0.4215	0.4175	0
03 Abr 2024	0.4193	0.0024	0.57%	0.417	0.4199	0.4151	0
02 Abr 2024	0.4169	0.004	0.98%	0.4129	0.4176	0.4128	0
01 Abr 2024	0.4129	-0.002	-0.48%	0.4149	0.4164	0.4113	0
31 Mar 2024	0.4149	0.0012	0.30%	0.4137	0.4151	0.412	0
30 Mar 2024	0.4136	-0.0013	-0.31%	0.4137	0.4149	0.4136	0
29 Mar 2024	0.4149	0.0016	0.38%	0.4134	0.4196	0.4126	0
28 Mar 2024	0.4134	0.0001	0.03%	0.4132	0.4142	0.4095	0
27 Mar 2024	0.4132	0.0009	0.23%	0.4123	0.4147	0.4116	0
26 Mar 2024	0.4123	-0.0017	-0.40%	0.414	0.415	0.4117	0
25 Mar 2024	0.414	0.0022	0.53%	0.4118	0.4148	0.4109	0
24 Mar 2024	0.4118	-0.0017	-0.42%	0.4113	0.4137	0.4109	0
23 Mar 2024	0.4135	0.00	0.00%	0.4135	0.4135	0.4135	0
22 Mar 2024	0.4135	-0.0017	-0.41%	0.4153	0.4137	0.4101	0
21 Mar 2024	0.4153	-0.0031	-0.75%	0.4183	0.4194	0.4143	0
20 Mar 2024	0.4184	0.0051	1.23%	0.4133	0.42	0.4123	0
19 Mar 2024	0.4133	0.0009	0.22%	0.4125	0.4141	0.4109	0
18 Mar 2024	0.4124	-0.0046	-1.11%	0.417	0.4171	0.4115	0
17 Mar 2024	0.417	0.00	0.01%	0.417	0.4192	0.4166	0
16 Mar 2024	0.417	0.0001	0.03%	0.417	0.417	0.4169	0
15 Mar 2024	0.4169	-0.0006	-0.14%	0.4174	0.4196	0.4162	0
14 Mar 2024	0.4174	-0.0039	-0.92%	0.4212	0.4215	0.4162	0
13 Mar 2024	0.4213	0.0023	0.55%	0.4189	0.4237	0.4171	0
12 Mar 2024	0.419	-0.00	-0.01%	0.4189	0.4218	0.4169	0
11 Mar 2024	0.419	0.0012	0.29%	0.4158	0.4198	0.4157	0
10 Mar 2024	0.4178	0.00	0.00%	0.4178	0.4178	0.4178	0
09 Mar 2024	0.4178	0.00	0.00%	0.4178	0.4178	0.4178	0
08 Mar 2024	0.4178	-0.0008	-0.18%	0.4186	0.4209	0.4166	0
07 Mar 2024	0.4186	0.0026	0.63%	0.4158	0.4193	0.4143	0
06 Mar 2024	0.4159	0.0036	0.87%	0.4123	0.4166	0.4126	0
05 Mar 2024	0.4124	0.0015	0.37%	0.4109	0.4176	0.4097	0
04 Mar 2024	0.4109	0.0007	0.17%	0.4102	0.4122	0.4093	0
03 Mar 2024	0.4102	0.0018	0.44%	0.4098	0.4108	0.4084	0
02 Mar 2024	0.4084	-0.0023	-0.57%	0.4093	0.4093	0.4084	0
01 Mar 2024	0.4107	0.003	0.72%	0.4079	0.4107	0.4067	0
29 Feb 2024	0.4077	0.0017	0.43%	0.406	0.4112	0.4049	0
28 Feb 2024	0.406	-0.0038	-0.92%	0.4097	0.413	0.4051	0
27 Feb 2024	0.4098	0.0041	1.01%	0.4054	0.4116	0.4052	0
26 Feb 2024	0.4057	-0.0005	-0.13%	0.4052	0.4093	0.4042	0
25 Feb 2024	0.4062	0.00	0.00%	0.4062	0.4062	0.4062	0
24 Feb 2024	0.4062	0.00	0.00%	0.4062	0.4062	0.4062	0
23 Feb 2024	0.4062	-0.002	-0.50%	0.4081	0.4096	0.4035	0
22 Feb 2024	0.4082	-0.0054	-1.31%	0.4136	0.4158	0.4077	0
21 Feb 2024	0.4136	0.0003	0.07%	0.4134	0.417	0.4123	0
20 Feb 2024	0.4133	0.001	0.25%	0.4123	0.4143	0.4099	0
19 Feb 2024	0.4123	-0.0021	-0.51%	0.4143	0.4188	0.4115	0
18 Feb 2024	0.4144	-0.0018	-0.42%	0.416	0.4162	0.4137	0
17 Feb 2024	0.4162	0.0001	0.02%	0.4162	0.4162	0.4161	0
16 Feb 2024	0.4161	0.0033	0.80%	0.4128	0.4162	0.4119	0
15 Feb 2024	0.4128	0.0025	0.60%	0.4103	0.4158	0.41	0
14 Feb 2024	0.4103	0.0015	0.36%	0.4089	0.4109	0.4074	0
13 Feb 2024	0.4088	-0.004	-0.97%	0.4127	0.4159	0.4078	0
12 Feb 2024	0.4129	0.0014	0.34%	0.4115	0.4142	0.41	0
11 Feb 2024	0.4114	0.3987	3,124.65%	0.4112	0.4127	0.4106	0
10 Feb 2024	0.0128	-0.3969	-96.88%	0.0128	0.0128	0.0128	0
09 Feb 2024	0.4096	-0.0027	-0.65%	0.4118	0.4135	0.4096	0
08 Feb 2024	0.4123	-0.0011	-0.27%	0.4135	0.4145	0.4104	0
07 Feb 2024	0.4134	-0.002	-0.47%	0.4155	0.4156	0.4128	0
06 Feb 2024	0.4154	0.0055	1.34%	0.4111	0.4158	0.4109	0
05 Feb 2024	0.4099	-0.0038	-0.91%	0.4139	0.414	0.4094	0
04 Feb 2024	0.4136	-0.0012	-0.29%	0.4142	0.4151	0.4134	0
03 Feb 2024	0.4148	0.00	0.00%	0.4148	0.4148	0.4148	0
02 Feb 2024	0.4148	-0.0061	-1.44%	0.4209	0.4212	0.413	0
01 Feb 2024	0.4209	0.0022	0.52%	0.4187	0.4221	0.4163	0
31 Ene 2024	0.4187	0.0027	0.66%	0.416	0.421	0.4148	0
30 Ene 2024	0.416	0.0006	0.14%	0.4154	0.4166	0.4132	0
29 Ene 2024	0.4154	-0.0015	-0.37%	0.4158	0.4169	0.4144	0
28 Ene 2024	0.4169	0.00	0.00%	0.4169	0.4169	0.4169	0
27 Ene 2024	0.4169	0.00	0.00%	0.4169	0.4169	0.4169	0
26 Ene 2024	0.4169	0.0031	0.76%	0.4139	0.4173	0.4123	0
25 Ene 2024	0.4138	0.00	0.01%	0.4138	0.4156	0.4126	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones