Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Hungarian Forint | ZARHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.038 | -0.20% | 19.34164 | 17:50:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.38148 | 19.27822 | 19.41775 | 19.37969 |
Resumen Histórico ZARHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.3837 | 19.6327 | 19.27822 | 0.00 | 0 | -0.0421 | -0.22% |
| 1 Month | 19.26365 | 19.6327 | 19.1548 | 0.00 | 0 | 0.078 | 0.40% |
| 3 Months | 18.82445 | 19.6327 | 18.50493 | 0.00 | 0 | 0.5172 | 2.75% |
| 6 Months | 19.3354 | 19.6327 | 18.2582 | 0.00 | 0 | 0.0062 | 0.03% |
| 1 Year | 18.606 | 19.88855 | 17.41265 | 0.00 | 0 | 0.7356 | 3.95% |
| 3 Years | 21.06736 | 24.6834 | 17.41265 | 0.00 | 0 | -1.73 | -8.19% |
| 5 Years | 20.2367 | 24.6834 | 16.50465 | 0.00 | 0 | -0.8951 | -4.42% |
ZARHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 19.37969 | -0.16 | -0.84% | 19.54326 | 19.53836 | 19.34084 | 0 |
| 16 Abr 2024 | 19.54416 | 0.00 | 0.01% | 19.5386 | 19.579 | 19.44963 | 0 |
| 15 Abr 2024 | 19.54245 | -0.01 | -0.06% | 19.5544 | 19.57981 | 19.42613 | 0 |
| 14 Abr 2024 | 19.55511 | 0.00 | 0.00% | 19.52942 | 19.5582 | 19.47686 | 0 |
| 13 Abr 2024 | 19.5558 | 0.00 | 0.00% | 19.5558 | 19.5558 | 19.5558 | 0 |
| 12 Abr 2024 | 19.5558 | 0.15 | 0.75% | 19.41345 | 19.6327 | 19.38312 | 0 |
| 11 Abr 2024 | 19.41015 | 0.03 | 0.14% | 19.38301 | 19.44374 | 19.29505 | 0 |
| 10 Abr 2024 | 19.38366 | -0.10 | -0.49% | 19.47596 | 19.5253 | 19.3156 | 0 |
| 09 Abr 2024 | 19.4789 | 0.22 | 1.16% | 19.25774 | 19.50838 | 19.26313 | 0 |
| 08 Abr 2024 | 19.2564 | 0.03 | 0.17% | 19.2279 | 19.44555 | 19.1936 | 0 |
| 07 Abr 2024 | 19.2235 | -0.16 | -0.82% | 19.1548 | 19.382 | 19.1548 | 0 |
| 06 Abr 2024 | 19.382 | 0.12 | 0.64% | 19.382 | 19.382 | 19.25824 | 0 |
| 05 Abr 2024 | 19.25824 | -0.09 | -0.47% | 19.34828 | 19.3942 | 19.2167 | 0 |
| 04 Abr 2024 | 19.34977 | -0.05 | -0.25% | 19.40051 | 19.44475 | 19.24307 | 0 |
| 03 Abr 2024 | 19.3985 | -0.13 | -0.67% | 19.5301 | 19.52387 | 19.36453 | 0 |
| 02 Abr 2024 | 19.52932 | 0.13 | 0.67% | 19.39995 | 19.57479 | 19.4152 | 0 |
| 01 Abr 2024 | 19.39894 | 0.01 | 0.07% | 19.38565 | 19.44085 | 19.30228 | 0 |
| 31 Mar 2024 | 19.38505 | 0.10 | 0.51% | 19.2871 | 19.39828 | 19.26256 | 0 |
| 30 Mar 2024 | 19.2871 | -0.04 | -0.21% | 19.2871 | 19.327 | 19.2871 | 0 |
| 29 Mar 2024 | 19.327 | 0.03 | 0.13% | 19.3011 | 19.34472 | 19.28329 | 0 |
| 28 Mar 2024 | 19.30178 | 0.01 | 0.07% | 19.28875 | 19.33871 | 19.20685 | 0 |
| 27 Mar 2024 | 19.28812 | 0.04 | 0.21% | 19.24837 | 19.34773 | 19.22955 | 0 |
| 26 Mar 2024 | 19.24742 | -0.14 | -0.72% | 19.3942 | 19.4269 | 19.20485 | 0 |
| 25 Mar 2024 | 19.3864 | 0.03 | 0.14% | 19.35989 | 19.4133 | 19.28395 | 0 |
| 24 Mar 2024 | 19.36005 | 0.03 | 0.18% | 19.31927 | 19.41195 | 19.30353 | 0 |
| 23 Mar 2024 | 19.32559 | 0.00 | 0.00% | 19.32559 | 19.32559 | 19.32559 | 0 |
| 22 Mar 2024 | 19.32559 | 0.05 | 0.24% | 19.27905 | 19.38681 | 19.24211 | 0 |
| 21 Mar 2024 | 19.27853 | 0.01 | 0.07% | 19.2629 | 19.33974 | 19.21441 | 0 |
| 20 Mar 2024 | 19.26425 | 0.06 | 0.33% | 19.20624 | 19.42651 | 19.14373 | 0 |
| 19 Mar 2024 | 19.20129 | 0.05 | 0.24% | 19.15825 | 19.25098 | 19.09201 | 0 |
| 18 Mar 2024 | 19.15555 | -0.10 | -0.52% | 19.25345 | 19.2633 | 19.09829 | 0 |
| 17 Mar 2024 | 19.2561 | 0.00 | 0.03% | 19.25128 | 19.35243 | 19.23064 | 0 |
| 16 Mar 2024 | 19.25128 | 0.00 | 0.01% | 19.25128 | 19.25128 | 19.2494 | 0 |
