Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZARHUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 19.2242 | -0.06 | -0.29% | 19.28165 | 19.30702 | 19.14645 | 0 |
| 22 Abr 2024 | 19.28 | -0.05 | -0.26% | 19.32277 | 19.43195 | 19.27423 | 0 |
| 21 Abr 2024 | 19.3312 | -0.08 | -0.39% | 19.4062 | 19.4062 | 19.30735 | 0 |
| 20 Abr 2024 | 19.4062 | 0.01 | 0.07% | 19.4062 | 19.4062 | 19.39285 | 0 |
| 19 Abr 2024 | 19.39285 | 0.06 | 0.33% | 19.32725 | 19.41876 | 19.2592 | 0 |
| 18 Abr 2024 | 19.32835 | -0.05 | -0.26% | 19.38148 | 19.41775 | 19.27822 | 0 |
| 17 Abr 2024 | 19.37969 | -0.16 | -0.84% | 19.54326 | 19.53836 | 19.34084 | 0 |
| 16 Abr 2024 | 19.54416 | 0.00 | 0.01% | 19.5386 | 19.579 | 19.44963 | 0 |
| 15 Abr 2024 | 19.54245 | -0.01 | -0.06% | 19.5544 | 19.57981 | 19.42613 | 0 |
| 14 Abr 2024 | 19.55511 | 0.00 | 0.00% | 19.52942 | 19.5582 | 19.47686 | 0 |
| 13 Abr 2024 | 19.5558 | 0.00 | 0.00% | 19.5558 | 19.5558 | 19.5558 | 0 |
| 12 Abr 2024 | 19.5558 | 0.15 | 0.75% | 19.41345 | 19.6327 | 19.38312 | 0 |
| 11 Abr 2024 | 19.41015 | 0.03 | 0.14% | 19.38301 | 19.44374 | 19.29505 | 0 |
| 10 Abr 2024 | 19.38366 | -0.10 | -0.49% | 19.47596 | 19.5253 | 19.3156 | 0 |
| 09 Abr 2024 | 19.4789 | 0.22 | 1.16% | 19.25774 | 19.50838 | 19.26313 | 0 |
| 08 Abr 2024 | 19.2564 | 0.03 | 0.17% | 19.2279 | 19.44555 | 19.1936 | 0 |
| 07 Abr 2024 | 19.2235 | -0.16 | -0.82% | 19.1548 | 19.382 | 19.1548 | 0 |
| 06 Abr 2024 | 19.382 | 0.12 | 0.64% | 19.382 | 19.382 | 19.25824 | 0 |
| 05 Abr 2024 | 19.25824 | -0.09 | -0.47% | 19.34828 | 19.3942 | 19.2167 | 0 |
| 04 Abr 2024 | 19.34977 | -0.05 | -0.25% | 19.40051 | 19.44475 | 19.24307 | 0 |
| 03 Abr 2024 | 19.3985 | -0.13 | -0.67% | 19.5301 | 19.52387 | 19.36453 | 0 |
| 02 Abr 2024 | 19.52932 | 0.13 | 0.67% | 19.39995 | 19.57479 | 19.4152 | 0 |
| 01 Abr 2024 | 19.39894 | 0.01 | 0.07% | 19.38565 | 19.44085 | 19.30228 | 0 |
| 31 Mar 2024 | 19.38505 | 0.10 | 0.51% | 19.2871 | 19.39828 | 19.26256 | 0 |
| 30 Mar 2024 | 19.2871 | -0.04 | -0.21% | 19.2871 | 19.327 | 19.2871 | 0 |
| 29 Mar 2024 | 19.327 | 0.03 | 0.13% | 19.3011 | 19.34472 | 19.28329 | 0 |
| 28 Mar 2024 | 19.30178 | 0.01 | 0.07% | 19.28875 | 19.33871 | 19.20685 | 0 |
| 27 Mar 2024 | 19.28812 | 0.04 | 0.21% | 19.24837 | 19.34773 | 19.22955 | 0 |
| 26 Mar 2024 | 19.24742 | -0.14 | -0.72% | 19.3942 | 19.4269 | 19.20485 | 0 |
| 25 Mar 2024 | 19.3864 | 0.03 | 0.14% | 19.35989 | 19.4133 | 19.28395 | 0 |
| 24 Mar 2024 | 19.36005 | 0.03 | 0.18% | 19.31927 | 19.41195 | 19.30353 | 0 |
| 23 Mar 2024 | 19.32559 | 0.00 | 0.00% | 19.32559 | 19.32559 | 19.32559 | 0 |
| 22 Mar 2024 | 19.32559 | 0.05 | 0.24% | 19.27905 | 19.38681 | 19.24211 | 0 |
| 21 Mar 2024 | 19.27853 | 0.01 | 0.07% | 19.2629 | 19.33974 | 19.21441 | 0 |
| 20 Mar 2024 | 19.26425 | 0.06 | 0.33% | 19.20624 | 19.42651 | 19.14373 | 0 |
| 19 Mar 2024 | 19.20129 | 0.05 | 0.24% | 19.15825 | 19.25098 | 19.09201 | 0 |
| 18 Mar 2024 | 19.15555 | -0.10 | -0.52% | 19.25345 | 19.2633 | 19.09829 | 0 |
| 17 Mar 2024 | 19.2561 | 0.00 | 0.03% | 19.25128 | 19.35243 | 19.23064 | 0 |
| 16 Mar 2024 | 19.25128 | 0.00 | 0.01% | 19.25128 | 19.25128 | 19.2494 | 0 |
| 15 Mar 2024 | 19.2494 | -0.15 | -0.77% | 19.39865 | 19.4301 | 19.21283 | 0 |
| 14 Mar 2024 | 19.39928 | -0.07 | -0.37% | 19.4738 | 19.51419 | 19.31635 | 0 |
| 13 Mar 2024 | 19.47125 | -0.08 | -0.43% | 19.5526 | 19.5884 | 19.38102 | 0 |
| 12 Mar 2024 | 19.55622 | 0.21 | 1.10% | 19.34165 | 19.62247 | 19.29788 | 0 |
| 11 Mar 2024 | 19.34325 | 0.09 | 0.48% | 19.14361 | 19.4248 | 19.17902 | 0 |
| 10 Mar 2024 | 19.25075 | 0.00 | 0.00% | 19.25075 | 19.25075 | 19.25075 | 0 |
| 09 Mar 2024 | 19.25075 | 0.00 | 0.00% | 19.25075 | 19.25075 | 19.25075 | 0 |
| 08 Mar 2024 | 19.25075 | -0.07 | -0.36% | 19.32362 | 19.38835 | 19.16655 | 0 |
| 07 Mar 2024 | 19.32069 | 0.12 | 0.61% | 19.206 | 19.37821 | 19.17585 | 0 |
| 06 Mar 2024 | 19.20409 | 0.08 | 0.44% | 19.1142 | 19.233 | 19.09824 | 0 |
| 05 Mar 2024 | 19.11925 | -0.02 | -0.12% | 19.15465 | 19.26161 | 19.03395 | 0 |
| 04 Mar 2024 | 19.14182 | 0.10 | 0.52% | 19.04242 | 19.20305 | 18.98692 | 0 |
| 03 Mar 2024 | 19.0419 | 0.06 | 0.31% | 19.02064 | 19.07346 | 18.98264 | 0 |
| 02 Mar 2024 | 18.98264 | -0.06 | -0.30% | 19.02668 | 19.02668 | 18.98264 | 0 |
| 01 Mar 2024 | 19.03973 | 0.11 | 0.59% | 18.9329 | 19.06149 | 18.89172 | 0 |
| 29 Feb 2024 | 18.92865 | 0.10 | 0.51% | 18.82954 | 18.96821 | 18.79596 | 0 |
| 28 Feb 2024 | 18.83225 | -0.05 | -0.26% | 18.88135 | 18.96176 | 18.76999 | 0 |
| 27 Feb 2024 | 18.88172 | 0.30 | 1.59% | 18.5912 | 18.90408 | 18.5786 | 0 |
| 26 Feb 2024 | 18.58605 | -0.02 | -0.13% | 18.61404 | 18.65296 | 18.55739 | 0 |
| 25 Feb 2024 | 18.61041 | 0.00 | 0.00% | 18.61041 | 18.61041 | 18.61041 | 0 |
| 24 Feb 2024 | 18.61041 | 0.00 | 0.00% | 18.61041 | 18.61041 | 18.61041 | 0 |
| 23 Feb 2024 | 18.61041 | -0.07 | -0.38% | 18.68155 | 18.75791 | 18.50493 | 0 |
| 22 Feb 2024 | 18.68205 | -0.25 | -1.32% | 18.93089 | 18.92885 | 18.67539 | 0 |
| 21 Feb 2024 | 18.93245 | -0.02 | -0.10% | 18.95676 | 19.14512 | 18.88406 | 0 |
| 20 Feb 2024 | 18.95228 | -0.07 | -0.38% | 19.0259 | 19.0729 | 18.8971 | 0 |
| 19 Feb 2024 | 19.02525 | -0.08 | -0.42% | 19.09475 | 19.1376 | 18.97513 | 0 |
| 18 Feb 2024 | 19.10529 | -0.10 | -0.54% | 19.15691 | 19.20998 | 19.05905 | 0 |
| 17 Feb 2024 | 19.20998 | 0.07 | 0.37% | 19.20998 | 19.20998 | 19.1384 | 0 |
| 16 Feb 2024 | 19.1384 | 0.07 | 0.38% | 19.06704 | 19.1711 | 19.06949 | 0 |
| 15 Feb 2024 | 19.06537 | 0.05 | 0.28% | 19.01878 | 19.093 | 18.99543 | 0 |
| 14 Feb 2024 | 19.01265 | 0.11 | 0.59% | 18.9054 | 19.07387 | 18.8847 | 0 |
| 13 Feb 2024 | 18.90131 | -0.05 | -0.24% | 18.95275 | 19.1024 | 18.87159 | 0 |
| 12 Feb 2024 | 18.94685 | 0.07 | 0.36% | 18.88065 | 19.0371 | 18.80382 | 0 |
| 11 Feb 2024 | 18.87827 | -0.10 | -0.53% | 18.93033 | 18.93033 | 18.86905 | 0 |
| 10 Feb 2024 | 18.97944 | 0.09 | 0.50% | 18.97944 | 18.97944 | 18.97944 | 0 |
| 09 Feb 2024 | 18.88521 | -0.13 | -0.66% | 19.01074 | 19.08961 | 18.8273 | 0 |
| 08 Feb 2024 | 19.0112 | -0.05 | -0.26% | 19.0597 | 19.0677 | 18.94875 | 0 |
| 07 Feb 2024 | 19.06091 | -0.03 | -0.14% | 19.0858 | 19.17877 | 19.01135 | 0 |
| 06 Feb 2024 | 19.08758 | 0.23 | 1.23% | 18.8759 | 19.09824 | 18.89426 | 0 |
| 05 Feb 2024 | 18.85625 | 0.01 | 0.08% | 18.85475 | 18.92355 | 18.80022 | 0 |
| 04 Feb 2024 | 18.84208 | 0.02 | 0.08% | 18.85385 | 18.89335 | 18.81329 | 0 |
| 03 Feb 2024 | 18.82705 | 0.00 | 0.00% | 18.82705 | 18.82705 | 18.82705 | 0 |
| 02 Feb 2024 | 18.82705 | -0.12 | -0.65% | 18.9495 | 18.96556 | 18.7985 | 0 |
| 01 Feb 2024 | 18.9501 | -0.08 | -0.40% | 19.01806 | 19.06835 | 18.85734 | 0 |
| 31 Ene 2024 | 19.02565 | 0.06 | 0.33% | 18.96301 | 19.078 | 18.89935 | 0 |
| 30 Ene 2024 | 18.96277 | -0.14 | -0.75% | 19.0981 | 19.15582 | 18.86687 | 0 |
| 29 Ene 2024 | 19.10527 | 0.02 | 0.12% | 19.0539 | 19.23625 | 19.00635 | 0 |
| 28 Ene 2024 | 19.08254 | 0.00 | 0.00% | 19.08254 | 19.08254 | 19.08254 | 0 |
| 27 Ene 2024 | 19.08254 | 0.00 | 0.00% | 19.08254 | 19.08254 | 19.08254 | 0 |
| 26 Ene 2024 | 19.08254 | 0.28 | 1.51% | 18.80535 | 19.08254 | 18.80065 | 0 |
| 25 Ene 2024 | 18.79888 | -0.03 | -0.16% | 18.8308 | 18.90772 | 18.67145 | 0 |
