| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Japanese Yen | ZARJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0303 | -0.42% | 7.1891 | 11:31:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.23055 | 7.0975 | 7.21045 | 7.2194 |
Resumen Histórico ZARJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 7.2192 | 0.02 | 0.3% | 7.19685 | 7.275 | 7.19355 | 0 |
| 22 Mar 2023 | 7.19725 | 0.06 | 0.86% | 7.1373 | 7.24545 | 7.13255 | 0 |
| 21 Mar 2023 | 7.13575 | 0.04 | 0.55% | 7.0977 | 7.1545 | 7.0625 | 0 |
| 20 Mar 2023 | 7.0964 | -0.12 | -1.62% | 7.21395 | 7.1763 | 7.02715 | 0 |
| 19 Mar 2023 | 7.2136 | -0.06 | -0.88% | 7.27772 | 7.27772 | 7.15283 | 0 |
| 18 Mar 2023 | 7.27772 | 0.14 | 1.96% | 7.21182 | 7.27772 | 7.13757 | 0 |
| 17 Mar 2023 | 7.13757 | -0.11 | -1.55% | 7.25655 | 7.29345 | 7.13435 | 0 |
| 16 Mar 2023 | 7.25005 | 0.02 | 0.27% | 7.23035 | 7.28525 | 7.1466 | 0 |
| 15 Mar 2023 | 7.2303 | -0.18 | -2.41% | 7.41005 | 7.4424 | 7.18115 | 0 |
| 14 Mar 2023 | 7.4086 | 0.10 | 1.39% | 7.3031 | 7.4559 | 7.30275 | 0 |
| 13 Mar 2023 | 7.3068 | -0.08 | -1.02% | 7.38935 | 7.4348 | 7.2739 | 0 |
| 12 Mar 2023 | 7.38244 | 0.00 | 0.0% | 7.38244 | 7.38244 | 7.38244 | 0 |
| 11 Mar 2023 | 7.38244 | 0.00 | -0.01% | 7.38244 | 7.40966 | 7.38244 | 0 |
| 10 Mar 2023 | 7.38337 | 0.03 | 0.46% | 7.34985 | 7.4766 | 7.33525 | 0 |
| 09 Mar 2023 | 7.3495 | -0.04 | -0.5% | 7.3886 | 7.3804 | 7.29425 | 0 |
| 08 Mar 2023 | 7.38645 | 0.01 | 0.2% | 7.372 | 7.4101 | 7.3523 | 0 |
| 07 Mar 2023 | 7.37195 | -0.08 | -1.14% | 7.4576 | 7.4595 | 7.32345 | 0 |
| 06 Mar 2023 | 7.4568 | -0.04 | -0.49% | 7.493 | 7.4806 | 7.434 | 0 |
| 05 Mar 2023 | 7.4934 | 0.00 | -0.01% | 7.49422 | 7.50867 | 7.476 | 0 |
| 04 Mar 2023 | 7.49422 | 0.00 | 0.0% | 7.49422 | 7.49462 | 7.49371 | 0 |
| 03 Mar 2023 | 7.49422 | -0.01 | -0.15% | 7.50605 | 7.5256 | 7.48305 | 0 |
| 02 Mar 2023 | 7.5057 | -0.01 | -0.13% | 7.5145 | 7.53275 | 7.493 | 0 |
| 01 Mar 2023 | 7.5154 | 0.08 | 1.08% | 7.43485 | 7.5204 | 7.4382 | 0 |
| 28 Feb 2023 | 7.4351 | 0.03 | 0.44% | 7.3986 | 7.4572 | 7.38235 | 0 |
| 27 Feb 2023 | 7.40265 | 0.00 | -0.02% | 7.40655 | 7.42345 | 7.37885 | 0 |
| 26 Feb 2023 | 7.4041 | -0.04 | -0.47% | 7.41525 | 7.43904 | 7.3805 | 0 |
| 25 Feb 2023 | 7.43935 | 0.00 | 0.0% | 7.43935 | 7.43935 | 7.43935 | 0 |
| 24 Feb 2023 | 7.43935 | 0.05 | 0.68% | 7.38705 | 7.43935 | 7.3265 | 0 |