Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Lebanese Pound | ZARLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8265 | 0.02% | 4,730.9922 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,730.9922 | 4,730.9922 | 4,730.9922 | 4,730.1657 |
Resumen Histórico ZARLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,793.5929 | 4,860.1225 | 4,730.1657 | 0.00 | 0 | -62.60 | -1.31% |
| 1 Month | 4,735.4587 | 4,860.1225 | 2,385.9777 | 0.00 | 0 | -4.47 | -0.09% |
| 3 Months | 784.25049 | 4,860.1225 | 783.17419 | 0.00 | 0 | 3,946.74 | 503.25% |
| 6 Months | 791.12282 | 4,860.1225 | 783.17419 | 0.00 | 0 | 3,939.87 | 498.01% |
| 1 Year | 834.30377 | 4,860.1225 | 405.11282 | 0.00 | 0 | 3,896.69 | 467.06% |
| 3 Years | 106.086 | 4,860.1225 | 47.27614 | 0.00 | 0 | 4,624.91 | 4,359.58% |
| 5 Years | 79.91015 | 4,860.1225 | 44.82299 | 0.00 | 0 | 4,651.08 | 5,820.39% |
ZARLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 4,730.1656 | -36.14 | -0.76% | 4,744.1699 | 4,747.3683 | 4,730.1656 | 0 |
| 14 Abr 2024 | 4,766.3023 | 0.00 | 0.00% | 4,766.3023 | 4,766.3023 | 4,766.3023 | 0 |
| 13 Abr 2024 | 4,766.3023 | 0.00 | 0.00% | 4,766.3023 | 4,766.3023 | 4,766.3023 | 0 |
| 12 Abr 2024 | 4,766.3023 | 8.17 | 0.17% | 4,786.0159 | 4,786.0159 | 4,766.3023 | 0 |
| 11 Abr 2024 | 4,758.135 | -82.37 | -1.70% | 4,823.3716 | 4,823.3716 | 4,758.135 | 0 |
| 10 Abr 2024 | 4,840.5032 | -6.83 | -0.14% | 4,860.1225 | 4,860.1225 | 4,840.5032 | 0 |
| 09 Abr 2024 | 4,847.3308 | 55.68 | 1.16% | 4,793.5929 | 4,847.3308 | 4,808.1152 | 0 |
| 08 Abr 2024 | 4,791.6516 | 1.76 | 0.04% | 4,781.2243 | 4,827.7843 | 4,781.2243 | 0 |
| 07 Abr 2024 | 4,789.8942 | 4.69 | 0.10% | 4,789.8942 | 4,789.8942 | 4,785.2048 | 0 |
| 06 Abr 2024 | 4,785.2048 | 0.00 | 0.00% | 4,785.2048 | 4,785.2048 | 4,785.2048 | 0 |
| 05 Abr 2024 | 4,785.2048 | -21.65 | -0.45% | 4,796.7538 | 4,811.0139 | 4,785.2048 | 0 |
| 04 Abr 2024 | 4,806.8564 | 43.51 | 0.91% | 4,768.9407 | 4,806.8564 | 4,768.9407 | 0 |
| 03 Abr 2024 | 4,763.3438 | 2.44 | 0.05% | 4,752.5386 | 4,763.3438 | 4,752.5386 | 0 |
| 02 Abr 2024 | 4,760.905 | 29.15 | 0.62% | 4,760.9333 | 4,760.9333 | 4,731.7586 | 0 |
| 01 Abr 2024 | 4,731.7586 | 0.00 | 0.00% | 4,731.7586 | 4,731.7586 | 4,731.7586 | 0 |
| 31 Mar 2024 | 4,731.7586 | 0.00 | 0.00% | 4,731.7586 | 4,731.7586 | 4,731.7586 | 0 |
| 30 Mar 2024 | 4,731.7586 | -6.86 | -0.14% | 4,731.7586 | 4,738.6175 | 4,731.7586 | 0 |
| 29 Mar 2024 | 4,738.6175 | 2,352.64 | 98.60% | 4,730.3871 | 4,738.6175 | 4,730.3871 | 0 |
| 28 Mar 2024 | 2,385.9777 | -2,345.30 | -49.57% | 2,385.9777 | 2,385.9777 | 2,385.9777 | 0 |
| 27 Mar 2024 | 4,731.2801 | -1.02 | -0.02% | 4,729.1875 | 4,731.2801 | 4,729.5418 | 0 |
| 26 Mar 2024 | 4,732.2974 | 10.78 | 0.23% | 4,738.349 | 4,738.349 | 4,730.9077 | 0 |
| 25 Mar 2024 | 4,721.5159 | 9.74 | 0.21% | 4,726.7353 | 4,726.7353 | 4,720.1062 | 0 |
| 24 Mar 2024 | 4,711.7749 | -1.98 | -0.04% | 4,711.7749 | 4,711.7749 | 4,711.7749 | 0 |
| 23 Mar 2024 | 4,713.7596 | 0.00 | 0.00% | 4,713.7596 | 4,713.7596 | 4,713.7596 | 0 |
| 22 Mar 2024 | 4,713.7596 | -63.98 | -1.34% | 4,766.2308 | 4,766.2308 | 4,708.3943 | 0 |
| 21 Mar 2024 | 4,777.738 | 36.60 | 0.77% | 4,751.3787 | 4,777.738 | 4,753.4255 | 0 |
| 20 Mar 2024 | 4,741.1333 | 22.16 | 0.47% | 4,727.715 | 4,741.1333 | 4,727.715 | 0 |
| 19 Mar 2024 | 4,718.9703 | -18.03 | -0.38% | 4,735.4587 | 4,735.4587 | 4,718.9703 | 0 |
| 18 Mar 2024 | 4,736.9981 | -45.12 | -0.94% | 4,775.2751 | 4,775.2751 | 4,726.3925 | 0 |
| 17 Mar 2024 | 4,782.1206 | 0.00 | 0.00% | 4,782.1206 | 4,782.1206 | 4,782.1206 | 0 |
| 16 Mar 2024 | 4,782.1206 | 0.00 | 0.00% | 4,782.1206 | 4,782.1206 | 4,782.1206 | 0 |
