US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Lesotho Loti (ZARLSL)
South African Rand vs Lesotho Loti (ZARLSL) Histórico

ZARLSL South African Rand vs Lesotho Loti

0.9964

0.0005 (0.05%)

Última actualización: 23:39:52

Retrasado por 15 minutos

ZARLSL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.9959	-0.006	-0.60%	1.00163	1.00388	0.9955	0
23 Abr 2024	1.00194	0.01	0.74%	0.9946	1.00258	0.9898	0
22 Abr 2024	0.9946	-0.0082	-0.82%	1.00239	1.00699	0.9942	0
21 Abr 2024	1.00277	0.00	-0.17%	1.00343	1.00526	1.00158	0
20 Abr 2024	1.00447	0.00	0.00%	1.00447	1.00447	1.00447	0
19 Abr 2024	1.00447	0.01	0.80%	0.9966	1.00835	0.991	0
18 Abr 2024	0.9965	-0.0022	-0.22%	0.9987	1.0012	0.9947	0
17 Abr 2024	0.9987	-0.0033	-0.33%	1.00187	1.00593	0.9964	0
16 Abr 2024	1.00198	0.00	0.01%	1.00191	1.00456	0.9961	0
15 Abr 2024	1.00189	0.00	0.46%	0.9973	1.00265	0.9887	0
14 Abr 2024	0.9973	0.0004	0.04%	0.9976	0.9977	0.9957	0
13 Abr 2024	0.9969	0.00	0.00%	0.9969	0.9969	0.9969	0
12 Abr 2024	0.9969	-0.0088	-0.87%	1.00577	1.01333	0.9925	0
11 Abr 2024	1.00562	0.01	0.90%	0.9968	1.00938	0.9943	0
10 Abr 2024	0.9967	-0.0058	-0.58%	1.00241	1.00456	0.9939	0
09 Abr 2024	1.0025	0.01	0.95%	0.9931	1.00378	0.9933	0
08 Abr 2024	0.9931	-0.0012	-0.12%	0.9943	1.00371	0.9926	0
07 Abr 2024	0.9943	-0.0058	-0.58%	0.995	1.00013	0.9942	0
06 Abr 2024	1.00013	0.01	0.61%	1.00013	1.00013	0.9941	0
05 Abr 2024	0.9941	-0.0032	-0.32%	0.9973	1.00385	0.994	0
04 Abr 2024	0.9972	-0.0042	-0.42%	1.00141	1.00497	0.9947	0
03 Abr 2024	1.00142	0.00	0.12%	1.00018	1.00345	0.9955	0
02 Abr 2024	1.00019	0.00	-0.12%	1.00148	1.00919	0.996	0
01 Abr 2024	1.00141	0.00	0.03%	1.001	1.005	0.9976	0
31 Mar 2024	1.00109	0.00	0.28%	0.9983	1.00183	0.9961	0
30 Mar 2024	0.9983	-0.002	-0.20%	0.9983	1.00026	0.9983	0
29 Mar 2024	1.00026	-0.01	-0.68%	1.00727	1.01044	0.9987	0
28 Mar 2024	1.00715	0.01	0.65%	1.00062	1.00919	0.995	0
27 Mar 2024	1.00068	0.00	0.15%	0.9991	1.00422	0.9981	0
26 Mar 2024	0.9992	-0.0037	-0.37%	1.00295	1.00453	0.9972	0
25 Mar 2024	1.00289	0.00	-0.09%	1.00376	1.00567	1.00035	0
24 Mar 2024	1.00378	0.00	0.14%	1.00226	1.00656	1.00173	0
23 Mar 2024	1.00234	0.00	0.00%	1.00234	1.00234	1.00234	0
22 Mar 2024	1.00234	0.00	0.15%	1.00083	1.00572	0.9931	0
21 Mar 2024	1.00089	0.00	-0.11%	1.00205	1.00503	0.999	0
20 Mar 2024	1.00197	0.00	0.07%	1.0012	1.00666	0.9985	0
19 Mar 2024	1.00129	0.00	0.40%	0.9973	1.00289	0.9945	0
18 Mar 2024	0.9973	0.0013	0.14%	0.9958	1.00024	0.9877	0
17 Mar 2024	0.9959	0.0012	0.12%	1.00013	1.00013	0.9945	0
16 Mar 2024	0.9948	0.00	0.00%	0.9948	0.9948	0.9948	0
15 Mar 2024	0.9948	-0.0035	-0.35%	0.9982	1.00233	0.9941	0
14 Mar 2024	0.9983	-0.0053	-0.53%	1.00356	1.00438	0.9946	0
13 Mar 2024	1.00356	0.01	0.83%	0.9952	1.00683	0.9916	0
12 Mar 2024	0.9953	-0.0072	-0.72%	1.00258	1.00838	0.9925	0
11 Mar 2024	1.00252	0.01	0.79%	0.9902	1.00529	0.9913	0
10 Mar 2024	0.9946	0.00	0.00%	0.9946	0.9946	0.9946	0
09 Mar 2024	0.9946	0.00	0.00%	0.9946	0.9946	0.9946	0
08 Mar 2024	0.9946	-0.0059	-0.59%	1.00058	1.00498	0.9924	0
07 Mar 2024	1.0005	0.00	0.07%	0.9996	1.00381	0.997	0
06 Mar 2024	0.9998	0.0003	0.03%	0.9991	1.00429	0.9982	0
05 Mar 2024	0.9994	-0.0023	-0.23%	1.0016	1.00684	0.9952	0
04 Mar 2024	1.00169	0.00	-0.05%	1.00219	1.00611	0.9997	0
03 Mar 2024	1.0022	0.00	0.21%	1.00086	1.00394	1.00009	0
02 Mar 2024	1.00012	0.00	-0.22%	1.00012	1.00012	1.00012	0
01 Mar 2024	1.00232	0.00	-0.26%	1.00507	1.00752	0.9987	0
29 Feb 2024	1.00492	0.01	0.77%	0.9971	1.00613	0.9959	0
28 Feb 2024	0.9972	-0.0075	-0.75%	1.00461	1.00499	0.9952	0
27 Feb 2024	1.00475	0.01	0.55%	0.9995	1.00802	0.9996	0
26 Feb 2024	0.9993	-0.0014	-0.14%	0.9995	1.00023	0.995	0
25 Feb 2024	1.00064	0.00	0.00%	1.00064	1.00064	1.00064	0
24 Feb 2024	1.00064	0.00	0.00%	1.00064	1.00064	1.00064	0
23 Feb 2024	1.00064	0.01	0.78%	0.9929	1.00173	0.9821	0
22 Feb 2024	0.9929	-0.0052	-0.53%	0.9981	1.00192	0.9915	0
21 Feb 2024	0.9981	-0.0056	-0.56%	1.00398	1.012	0.9958	0
20 Feb 2024	1.00374	0.00	0.28%	1.0009	1.01005	0.9933	0
19 Feb 2024	1.0009	0.00	0.13%	0.9994	1.00265	0.9935	0
18 Feb 2024	0.9996	-0.0047	-0.47%	1.00039	1.00432	0.9991	0
17 Feb 2024	1.00432	0.00	0.00%	1.00432	1.00432	1.00432	0
16 Feb 2024	1.00432	0.00	0.42%	1.00024	1.00443	0.9974	0
15 Feb 2024	1.00015	0.00	-0.27%	1.00275	1.00631	0.9971	0
14 Feb 2024	1.00282	0.01	1.14%	0.9917	1.00597	0.989	0
13 Feb 2024	0.9915	-0.0124	-1.23%	1.00419	1.01168	0.9895	0
12 Feb 2024	1.00388	0.01	0.58%	0.9981	1.00814	0.9952	0
11 Feb 2024	0.9981	-0.0021	-0.21%	1.00013	1.00013	0.997	0
10 Feb 2024	1.00013	0.00	0.50%	1.00259	1.00259	1.00013	0
09 Feb 2024	0.9952	-0.0033	-0.33%	0.9984	1.00165	0.9943	0
08 Feb 2024	0.9985	-0.001	-0.10%	0.9995	1.00248	0.9961	0
07 Feb 2024	0.9995	-0.0061	-0.60%	1.00552	1.0048	0.9985	0
06 Feb 2024	1.00559	0.01	1.15%	0.9947	1.00604	0.9962	0
05 Feb 2024	0.9942	-0.0017	-0.17%	0.9966	1.00088	0.993	0
04 Feb 2024	0.9959	-0.0003	-0.03%	0.9956	0.9983	0.9949	0
03 Feb 2024	0.9963	0.00	0.00%	0.9963	0.9963	0.9963	0
02 Feb 2024	0.9963	-0.0065	-0.65%	1.00278	1.00406	0.994	0
01 Feb 2024	1.00276	0.00	-0.48%	1.00755	1.00767	0.9985	0
31 Ene 2024	1.00757	0.00	0.31%	1.00451	1.01238	0.9992	0
30 Ene 2024	1.00449	0.01	0.71%	0.9972	1.00549	0.9919	0
29 Ene 2024	0.9974	-0.0044	-0.44%	1.00166	1.00517	0.9957	0
28 Ene 2024	1.00181	0.00	0.00%	1.00181	1.00181	1.00181	0
27 Ene 2024	1.00181	0.00	0.00%	1.00181	1.00181	1.00181	0
26 Ene 2024	1.00181	0.00	-0.32%	1.00537	1.01056	0.997	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones