Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZARMMK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 109.59401 | 0.52 | 0.47% | 109.32619 | 109.59401 | 109.32619 | 0 |
| 23 Abr 2024 | 109.07858 | -0.88 | -0.80% | 109.42109 | 109.42109 | 109.07858 | 0 |
| 22 Abr 2024 | 109.95972 | 0.30 | 0.27% | 109.91139 | 109.95972 | 109.91139 | 0 |
| 21 Abr 2024 | 109.66207 | -0.12 | -0.11% | 109.77944 | 109.77944 | 109.66207 | 0 |
| 20 Abr 2024 | 109.77944 | 0.52 | 0.48% | 109.77944 | 109.77944 | 109.25813 | 0 |
| 19 Abr 2024 | 109.25813 | -1.01 | -0.91% | 109.83352 | 109.83352 | 109.25813 | 0 |
| 18 Abr 2024 | 110.26314 | 0.12 | 0.11% | 110.04718 | 110.26314 | 110.04718 | 0 |
| 17 Abr 2024 | 110.1444 | -0.24 | -0.21% | 110.29448 | 110.45506 | 110.1444 | 0 |
| 16 Abr 2024 | 110.38166 | -0.55 | -0.50% | 110.94312 | 110.94312 | 110.38166 | 0 |
| 15 Abr 2024 | 110.93264 | -0.38 | -0.34% | 111.25134 | 111.32635 | 110.93264 | 0 |
| 14 Abr 2024 | 111.31643 | -0.45 | -0.40% | 111.31643 | 111.31643 | 111.31643 | 0 |
| 13 Abr 2024 | 111.76717 | 0.00 | 0.00% | 111.76717 | 111.76717 | 111.76717 | 0 |
| 12 Abr 2024 | 111.76717 | 0.19 | 0.17% | 112.22695 | 112.22695 | 111.76717 | 0 |
| 11 Abr 2024 | 111.57797 | -1.91 | -1.69% | 113.0911 | 113.0911 | 111.57797 | 0 |
| 10 Abr 2024 | 113.49278 | 0.00 | 0.00% | 113.95284 | 113.95284 | 113.49278 | 0 |
| 09 Abr 2024 | 113.49115 | 1.15 | 1.02% | 112.41427 | 113.49115 | 112.41427 | 0 |
| 08 Abr 2024 | 112.34523 | 0.02 | 0.02% | 112.12035 | 113.1924 | 112.12035 | 0 |
| 07 Abr 2024 | 112.32366 | -0.56 | -0.50% | 112.32366 | 112.88345 | 112.32366 | 0 |
| 06 Abr 2024 | 112.88345 | 0.67 | 0.60% | 112.88345 | 112.88345 | 112.21369 | 0 |
| 05 Abr 2024 | 112.21369 | -0.50 | -0.45% | 112.4843 | 112.81892 | 112.21369 | 0 |
| 04 Abr 2024 | 112.71803 | 1.01 | 0.91% | 111.8354 | 112.71803 | 111.8354 | 0 |
| 03 Abr 2024 | 111.70536 | 0.06 | 0.05% | 111.44971 | 111.70536 | 111.44971 | 0 |
| 02 Abr 2024 | 111.6459 | 0.32 | 0.29% | 111.64709 | 111.64709 | 111.32119 | 0 |
| 01 Abr 2024 | 111.32119 | 0.36 | 0.32% | 111.32119 | 111.32119 | 111.32119 | 0 |
| 31 Mar 2024 | 110.96144 | 0.00 | 0.00% | 110.96144 | 110.96144 | 110.96144 | 0 |
| 30 Mar 2024 | 110.96144 | -0.16 | -0.14% | 110.96144 | 111.12228 | 110.96144 | 0 |
| 29 Mar 2024 | 111.12228 | 0.83 | 0.75% | 110.93205 | 111.12228 | 110.93205 | 0 |
| 28 Mar 2024 | 110.2896 | -0.66 | -0.60% | 110.83904 | 110.83904 | 110.2896 | 0 |
| 27 Mar 2024 | 110.95212 | -0.02 | -0.02% | 110.90011 | 110.95212 | 110.90841 | 0 |
| 26 Mar 2024 | 110.97295 | 0.15 | 0.13% | 111.11781 | 111.11781 | 110.94061 | 0 |
| 25 Mar 2024 | 110.82613 | 0.33 | 0.30% | 110.84252 | 110.84252 | 110.68707 | 0 |
| 24 Mar 2024 | 110.4917 | 0.08 | 0.07% | 110.4917 | 110.4917 | 110.4917 | 0 |
| 23 Mar 2024 | 110.41392 | 0.00 | 0.00% | 110.41392 | 110.41392 | 110.41392 | 0 |
| 22 Mar 2024 | 110.41392 | -1.63 | -1.45% | 111.767 | 111.767 | 110.41392 | 0 |
| 21 Mar 2024 | 112.03994 | 0.85 | 0.77% | 111.42374 | 112.03994 | 111.47175 | 0 |
| 20 Mar 2024 | 111.18533 | 0.52 | 0.47% | 110.86998 | 111.18533 | 110.86998 | 0 |
| 19 Mar 2024 | 110.66491 | -0.40 | -0.36% | 111.05449 | 111.05449 | 110.66491 | 0 |
| 18 Mar 2024 | 111.06545 | -0.94 | -0.84% | 111.98365 | 111.98365 | 111.06545 | 0 |
| 17 Mar 2024 | 112.0101 | 0.06 | 0.05% | 111.95008 | 112.53824 | 112.0101 | 0 |
| 16 Mar 2024 | 111.95008 | -0.65 | -0.57% | 111.95008 | 112.59732 | 111.95008 | 0 |
| 15 Mar 2024 | 112.59732 | -0.26 | -0.23% | 112.56255 | 112.59732 | 112.59666 | 0 |
| 14 Mar 2024 | 112.85518 | -0.08 | -0.07% | 112.99165 | 112.99165 | 112.85518 | 0 |
| 13 Mar 2024 | 112.93384 | 0.00 | 0.00% | 112.45998 | 112.93384 | 112.40937 | 0 |
| 12 Mar 2024 | 112.93513 | 0.64 | 0.57% | 112.47608 | 112.93513 | 112.40241 | 0 |
| 11 Mar 2024 | 112.29061 | -0.30 | -0.27% | 111.69026 | 112.29061 | 111.69026 | 0 |
| 10 Mar 2024 | 112.59149 | 0.00 | 0.00% | 112.59149 | 112.59149 | 112.59149 | 0 |
| 09 Mar 2024 | 112.59149 | 0.00 | 0.00% | 112.59149 | 112.59149 | 112.59149 | 0 |
| 08 Mar 2024 | 112.59149 | 0.80 | 0.71% | 111.79321 | 112.59149 | 111.79321 | 0 |
| 07 Mar 2024 | 111.7958 | 0.46 | 0.41% | 111.307 | 111.7958 | 111.307 | 0 |
| 06 Mar 2024 | 111.33763 | 0.73 | 0.66% | 110.66046 | 111.33763 | 110.66046 | 0 |
| 05 Mar 2024 | 110.60778 | 0.39 | 0.35% | 110.25118 | 110.60778 | 110.25118 | 0 |
| 04 Mar 2024 | 110.21726 | 0.68 | 0.62% | 109.64628 | 110.21726 | 109.64628 | 0 |
| 03 Mar 2024 | 109.54194 | 0.00 | 0.00% | 109.54194 | 109.54194 | 109.54194 | 0 |
| 02 Mar 2024 | 109.54194 | -0.09 | -0.09% | 109.79605 | 109.79605 | 109.54194 | 0 |
| 01 Mar 2024 | 109.63575 | 0.52 | 0.47% | 109.70452 | 109.70452 | 109.63575 | 0 |
| 29 Feb 2024 | 109.11876 | 0.54 | 0.50% | 108.77769 | 109.11876 | 108.77769 | 0 |
| 28 Feb 2024 | 108.57749 | -1.14 | -1.04% | 110.22129 | 110.22129 | 108.57749 | 0 |
| 27 Feb 2024 | 109.7201 | 0.93 | 0.85% | 108.74534 | 109.7201 | 108.74534 | 0 |
| 26 Feb 2024 | 108.79286 | -0.10 | -0.09% | 108.82654 | 108.82654 | 108.79286 | 0 |
| 25 Feb 2024 | 108.8944 | 0.00 | 0.00% | 108.8944 | 108.8944 | 108.8944 | 0 |
| 24 Feb 2024 | 108.8944 | 0.00 | 0.00% | 108.8944 | 108.8944 | 108.8944 | 0 |
| 23 Feb 2024 | 108.8944 | -1.97 | -1.78% | 110.02174 | 110.02174 | 108.8944 | 0 |
| 22 Feb 2024 | 110.86618 | -0.79 | -0.71% | 110.76211 | 110.86618 | 110.76211 | 0 |
| 21 Feb 2024 | 111.65994 | 0.95 | 0.86% | 110.94737 | 111.65994 | 110.94737 | 0 |
| 20 Feb 2024 | 110.70826 | -0.08 | -0.07% | 110.78808 | 110.78808 | 110.70826 | 0 |
| 19 Feb 2024 | 110.78504 | -0.95 | -0.85% | 111.21787 | 111.21787 | 110.78504 | 0 |
| 18 Feb 2024 | 111.73035 | 0.00 | 0.00% | 111.73035 | 111.73035 | 111.73035 | 0 |
| 17 Feb 2024 | 111.73035 | 0.42 | 0.37% | 111.73035 | 111.73035 | 111.31359 | 0 |
| 16 Feb 2024 | 111.31359 | 0.94 | 0.85% | 110.38646 | 111.31359 | 110.38646 | 0 |
| 15 Feb 2024 | 110.377 | 0.36 | 0.32% | 109.88398 | 110.377 | 109.88398 | 0 |
| 14 Feb 2024 | 110.0196 | -1.38 | -1.24% | 110.43817 | 110.43817 | 110.0196 | 0 |
| 13 Feb 2024 | 111.39763 | 0.97 | 0.88% | 111.04103 | 111.39763 | 111.04103 | 0 |
| 12 Feb 2024 | 110.42335 | -0.01 | -0.01% | 110.09163 | 110.42335 | 110.01557 | 0 |
| 11 Feb 2024 | 110.43304 | -0.29 | -0.26% | 110.43304 | 110.43304 | 110.43304 | 0 |
| 10 Feb 2024 | 110.71953 | 0.29 | 0.26% | 110.71953 | 110.71953 | 110.71953 | 0 |
| 09 Feb 2024 | 110.43328 | -0.40 | -0.36% | 110.64753 | 110.64753 | 110.43328 | 0 |
| 08 Feb 2024 | 110.82983 | -0.21 | -0.19% | 111.15096 | 111.10347 | 110.82983 | 0 |
| 07 Feb 2024 | 111.04077 | 0.33 | 0.29% | 111.35966 | 111.35966 | 111.04077 | 0 |
| 06 Feb 2024 | 110.7148 | 0.51 | 0.46% | 110.3219 | 110.78806 | 110.3219 | 0 |
| 05 Feb 2024 | 110.20356 | -2.07 | -1.84% | 112.02323 | 112.13472 | 110.20356 | 0 |
| 04 Feb 2024 | 112.27278 | -0.38 | -0.34% | 112.27278 | 112.65031 | 112.27278 | 0 |
| 03 Feb 2024 | 112.65031 | 0.00 | 0.00% | 112.65031 | 112.65031 | 112.65031 | 0 |
| 02 Feb 2024 | 112.65031 | 0.65 | 0.58% | 112.3808 | 112.65031 | 112.3808 | 0 |
| 01 Feb 2024 | 111.9968 | -0.35 | -0.31% | 112.68651 | 112.68651 | 111.86888 | 0 |
| 31 Ene 2024 | 112.34579 | 1.03 | 0.93% | 111.87915 | 112.34579 | 111.87915 | 0 |
| 30 Ene 2024 | 111.31286 | -0.57 | -0.51% | 111.49935 | 111.49935 | 111.21447 | 0 |
| 29 Ene 2024 | 111.87921 | 0.25 | 0.22% | 112.13595 | 112.13595 | 111.87921 | 0 |
| 28 Ene 2024 | 111.63205 | 0.00 | 0.00% | 111.63205 | 111.63205 | 111.63205 | 0 |
| 27 Ene 2024 | 111.63205 | 0.00 | 0.00% | 111.63205 | 111.63205 | 111.63205 | 0 |
| 26 Ene 2024 | 111.63205 | 0.54 | 0.49% | 111.7881 | 111.7881 | 111.63205 | 0 |
