1. Inicio
  2. Invertir
  3. Forex
  4. South African Rand vs Mauritius Rupee (ZARMUR)
  5. Histórico

ZARMUR

Datos Históricos ZAR vs MUR

ZARMUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 2.62526 0.00 0.05% 2.62526 2.62526 2.62526 0
28 Ene 2023 2.62383 0.00 0.0% 2.62383 2.62383 2.62383 0
27 Ene 2023 2.62383 0.00 -0.18% 2.62752 2.62986 2.61531 0
26 Ene 2023 2.62843 0.01 0.52% 2.61326 2.62843 2.5715 0
25 Ene 2023 2.61495 0.04 1.52% 2.57454 2.62108 2.5729 0
24 Ene 2023 2.57572 -0.01 -0.22% 2.57754 2.61673 2.56002 0
23 Ene 2023 2.58127 0.02 0.62% 2.55376 2.58525 2.5368 0
22 Ene 2023 2.56533 0.00 0.0% 2.56533 2.56533 2.56533 0
21 Ene 2023 2.56533 0.00 0.0% 2.56533 2.56533 2.56533 0
20 Ene 2023 2.56533 0.00 -0.03% 2.56351 2.57163 2.53044 0
19 Ene 2023 2.56615 -0.03 -1.17% 2.59369 2.59012 2.54215 0
18 Ene 2023 2.59651 0.00 0.04% 2.59571 2.63147 2.56685 0
17 Ene 2023 2.5955 0.03 1.34% 2.56187 2.59839 2.55956 0
16 Ene 2023 2.56108 -0.04 -1.41% 2.60484 2.60494 2.55209 0
15 Ene 2023 2.59758 0.00 -0.17% 2.59758 2.59758 2.59758 0
14 Ene 2023 2.60206 0.00 0.0% 2.60206 2.60206 2.60206 0
13 Ene 2023 2.60206 -0.06 -2.31% 2.66409 2.64322 2.58292 0
12 Ene 2023 2.66367 0.05 1.73% 2.61752 2.66682 2.5746 0
11 Ene 2023 2.61844 0.05 1.94% 2.5692 2.62566 2.56165 0
10 Ene 2023 2.56862 -0.01 -0.32% 2.57722 2.58293 2.55176 0
09 Ene 2023 2.57695 0.02 0.7% 2.51868 2.58574 2.55487 0
08 Ene 2023 2.55916 0.00 0.0% 2.55916 2.55916 2.55916 0
07 Ene 2023 2.55916 0.00 0.0% 2.55916 2.55916 2.55916 0
06 Ene 2023 2.55916 0.01 0.46% 2.54573 2.57557 2.52288 0
05 Ene 2023 2.54754 -0.04 -1.56% 2.58889 2.60381 2.52871 0
04 Ene 2023 2.58802 0.01 0.24% 2.58509 2.60571 2.57547 0
03 Ene 2023 2.58182 -0.01 -0.36% 2.5909 2.59809 2.56901 0
02 Ene 2023 2.59121 0.00 0.18% 2.58449 2.59329 2.58509 0
01 Ene 2023 2.58656 0.00 0.0% 2.58656 2.58656 2.58656 0
31 Dic 2022 2.58656 0.00 0.0% 2.58656 2.58656 2.58656 0
30 Dic 2022 2.58656 -0.01 -0.55% 2.58903 2.60212 2.57395 0
29 Dic 2022 2.60083 0.05 1.99% 2.55432 2.60654 2.54611 0
28 Dic 2022 2.54998 0.01 0.58% 2.5291 2.57501 2.5355 0
27 Dic 2022 2.53532 -0.06 -2.41% 2.5968 2.5968 2.52191 0
26 Dic 2022 2.5978 0.00 0.04% 2.59701 2.5978 2.5978 0
25 Dic 2022 2.59674 0.00 0.0% 2.59674 2.59674 2.59674 0
24 Dic 2022 2.59674 0.00 0.0% 2.59674 2.59674 2.59674 0
23 Dic 2022 2.59674 0.05 2.09% 2.54464 2.60873 2.54787 0
22 Dic 2022 2.54363 0.00 0.19% 2.53633 2.58429 2.54004 0
21 Dic 2022 2.53887 0.00 -0.08% 2.54122 2.55608 2.51817 0
20 Dic 2022 2.54087 0.01 0.44% 2.53209 2.56453 2.50402 0
19 Dic 2022 2.52981 0.01 0.56% 2.51883 2.54812 2.47033 0
18 Dic 2022 2.51563 0.00 0.0% 2.51563 2.51563 2.51563 0
17 Dic 2022 2.51563 0.01 0.3% 2.5204 2.5204 2.50802 0
16 Dic 2022 2.50802 0.01 0.26% 2.5018 2.51727 2.49775 0
15 Dic 2022 2.5016 -0.06 -2.24% 2.55928 2.56567 2.49615 0
14 Dic 2022 2.55894 0.01 0.41% 2.54631 2.58415 2.52709 0
13 Dic 2022 2.54842 0.06 2.59% 2.48142 2.55087 2.47954 0
12 Dic 2022 2.48406 -0.03 -1.32% 2.51988 2.52895 2.47595 0
11 Dic 2022 2.5173 0.00 0.0% 2.5173 2.5173 2.5173 0
10 Dic 2022 2.5173 0.00 0.0% 2.5173 2.5173 2.5173 0
09 Dic 2022 2.5173 -0.05 -1.77% 2.56242 2.56019 2.51271 0
08 Dic 2022 2.56256 0.02 0.78% 2.54169 2.5715 2.53595 0
07 Dic 2022 2.54272 0.02 0.96% 2.51849 2.55144 2.51002 0
06 Dic 2022 2.51851 0.02 0.73% 2.50091 2.52663 2.4962 0
05 Dic 2022 2.50027 0.01 0.28% 2.51458 2.54369 2.49647 0
04 Dic 2022 2.4934 0.00 0.0% 2.4934 2.4934 2.4934 0
03 Dic 2022 2.4934 0.00 0.0% 2.4934 2.4934 2.4934 0
02 Dic 2022 2.4934 0.01 0.38% 2.48404 2.52425 2.47899 0
01 Dic 2022 2.48394 -0.10 -3.78% 2.57967 2.57881 2.43257 0
30 Nov 2022 2.58161 -0.02 -0.8% 2.6023 2.62358 2.56719 0
29 Nov 2022 2.60243 0.04 1.42% 2.56397 2.61287 2.55196 0
28 Nov 2022 2.56605 0.01 0.56% 2.55117 2.57708 2.54096 0
27 Nov 2022 2.55181 0.00 0.0% 2.55181 2.55181 2.55181 0
26 Nov 2022 2.55181 0.00 0.0% 2.55181 2.55181 2.55181 0
25 Nov 2022 2.55181 -0.01 -0.53% 2.56294 2.57214 2.54025 0
24 Nov 2022 2.5655 0.00 -0.15% 2.57118 2.5804 2.56098 0
23 Nov 2022 2.56945 0.03 1.27% 2.53635 2.57278 2.53088 0
22 Nov 2022 2.53713 0.01 0.45% 2.52658 2.56195 2.51912 0
21 Nov 2022 2.52574 -0.01 -0.31% 2.53715 2.53715 2.50977 0
20 Nov 2022 2.53364 0.00 0.0% 2.53364 2.53364 2.53364 0
19 Nov 2022 2.53364 0.00 0.0% 2.53364 2.53364 2.53364 0
18 Nov 2022 2.53364 0.02 0.71% 2.51528 2.53563 2.5094 0
17 Nov 2022 2.51578 -0.02 -0.68% 2.53092 2.5394 2.49213 0
16 Nov 2022 2.53299 0.00 0.07% 2.53042 2.53894 2.5197 0
15 Nov 2022 2.53114 -0.01 -0.2% 2.5347 2.558 2.51618 0
14 Nov 2022 2.53634 0.01 0.47% 2.52652 2.54728 2.52652 0
13 Nov 2022 2.52456 0.00 0.0% 2.52456 2.52456 2.52456 0
12 Nov 2022 2.52456 -0.02 -0.61% 2.52456 2.54015 2.52456 0
11 Nov 2022 2.54015 0.02 0.83% 2.52071 2.55312 2.51371 0
10 Nov 2022 2.51932 -0.01 -0.44% 2.46349 2.5254 2.4552 0
09 Nov 2022 2.53035 0.00 0.05% 2.52919 2.53337 2.50093 0
08 Nov 2022 2.52906 0.00 0.12% 2.52809 2.54079 2.50908 0
07 Nov 2022 2.52591 0.07 2.71% 2.44501 2.5434 2.48616 0
06 Nov 2022 2.45938 0.00 0.0% 2.45938 2.45938 2.45938 0
05 Nov 2022 2.45938 -0.03 -1.38% 2.45257 2.50074 2.45257 0
04 Nov 2022 2.49382 0.00 +0.00% 2.42574 2.49583 2.40063 0
04 Nov 2022 2.49382 0.07 2.91% 2.42574 2.49583 2.40063 0
03 Nov 2022 2.4233 0.00 0.01% 2.42584 2.44773 2.40181 0
02 Nov 2022 2.42314 -0.01 -0.42% 2.43333 2.4634 2.42314 0
01 Nov 2022 2.43345 0.04 1.53% 2.39536 2.4521 2.39345 0
Su Consulta Reciente
FX
ZARMUR
ZAR vs MUR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 04:14:09