Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZARMUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.42876 | -0.02 | -0.85% | 2.44893 | 2.45748 | 2.42264 | 0 |
| 17 Abr 2024 | 2.4495 | 0.00 | -0.10% | 2.45274 | 2.46433 | 2.43394 | 0 |
| 16 Abr 2024 | 2.4519 | -0.06 | -2.53% | 2.51459 | 2.50778 | 2.44365 | 0 |
| 15 Abr 2024 | 2.51544 | 0.05 | 1.91% | 2.46671 | 2.52279 | 2.46842 | 0 |
| 14 Abr 2024 | 2.46818 | 0.01 | 0.44% | 2.46818 | 2.46818 | 2.46818 | 0 |
| 13 Abr 2024 | 2.45735 | 0.00 | 0.00% | 2.45735 | 2.45735 | 2.45735 | 0 |
| 12 Abr 2024 | 2.45735 | -0.01 | -0.27% | 2.46209 | 2.47824 | 2.4468 | 0 |
| 11 Abr 2024 | 2.46412 | 0.01 | 0.37% | 2.45437 | 2.4663 | 2.44707 | 0 |
| 10 Abr 2024 | 2.455 | -0.05 | -1.80% | 2.50162 | 2.51001 | 2.45279 | 0 |
| 09 Abr 2024 | 2.50005 | 0.02 | 0.95% | 2.4764 | 2.50526 | 2.47599 | 0 |
| 08 Abr 2024 | 2.4765 | -0.01 | -0.39% | 2.48197 | 2.4867 | 2.46687 | 0 |
| 07 Abr 2024 | 2.4863 | 0.00 | 0.10% | 2.4863 | 2.4863 | 2.48387 | 0 |
| 06 Abr 2024 | 2.48387 | 0.00 | 0.19% | 2.48387 | 2.48387 | 2.47911 | 0 |
| 05 Abr 2024 | 2.47911 | 0.00 | 0.08% | 2.47657 | 2.49207 | 2.45964 | 0 |
| 04 Abr 2024 | 2.47704 | -0.01 | -0.22% | 2.48169 | 2.48601 | 2.46557 | 0 |
| 03 Abr 2024 | 2.48244 | 0.01 | 0.35% | 2.47057 | 2.4855 | 2.45963 | 0 |
| 02 Abr 2024 | 2.47367 | 0.01 | 0.57% | 2.4605 | 2.47749 | 2.45144 | 0 |
| 01 Abr 2024 | 2.45956 | 0.00 | 0.05% | 2.46152 | 2.46152 | 2.4561 | 0 |
| 31 Mar 2024 | 2.45841 | 0.01 | 0.30% | 2.45841 | 2.45841 | 2.45841 | 0 |
| 30 Mar 2024 | 2.45111 | -0.01 | -0.24% | 2.45841 | 2.45841 | 2.45111 | 0 |
| 29 Mar 2024 | 2.45706 | 0.01 | 0.32% | 2.45337 | 2.45706 | 2.45348 | 0 |
| 28 Mar 2024 | 2.44929 | 0.00 | 0.17% | 2.44355 | 2.45692 | 2.43149 | 0 |
| 27 Mar 2024 | 2.44508 | 0.00 | 0.16% | 2.43989 | 2.45059 | 2.43595 | 0 |
| 26 Mar 2024 | 2.44129 | -0.01 | -0.40% | 2.45513 | 2.45795 | 2.43828 | 0 |
| 25 Mar 2024 | 2.45105 | 0.01 | 0.24% | 2.45281 | 2.45671 | 2.4368 | 0 |
| 24 Mar 2024 | 2.44509 | 0.01 | 0.30% | 2.44509 | 2.44509 | 2.44509 | 0 |
| 23 Mar 2024 | 2.43767 | 0.00 | 0.00% | 2.43767 | 2.43767 | 2.43767 | 0 |
| 22 Mar 2024 | 2.43767 | -0.01 | -0.24% | 2.44482 | 2.44911 | 2.43193 | 0 |
| 21 Mar 2024 | 2.44365 | -0.02 | -0.89% | 2.46284 | 2.46938 | 2.43911 | 0 |
| 20 Mar 2024 | 2.46557 | 0.03 | 1.23% | 2.4346 | 2.46814 | 2.42268 | 0 |
| 19 Mar 2024 | 2.43566 | 0.01 | 0.43% | 2.42487 | 2.43786 | 2.41579 | 0 |
| 18 Mar 2024 | 2.42529 | -0.04 | -1.43% | 2.45973 | 2.45973 | 2.42035 | 0 |
| 17 Mar 2024 | 2.46053 | 0.00 | 0.05% | 2.45921 | 2.47213 | 2.46053 | 0 |
| 16 Mar 2024 | 2.45921 | 0.01 | 0.36% | 2.45921 | 2.45921 | 2.45046 | 0 |
| 15 Mar 2024 | 2.45046 | 0.01 | 0.32% | 2.441 | 2.46528 | 2.43513 | 0 |
| 14 Mar 2024 | 2.44271 | -0.01 | -0.38% | 2.4609 | 2.46593 | 2.43734 | 0 |
| 13 Mar 2024 | 2.45208 | 0.19 | 8.33% | 2.26152 | 2.45208 | 2.45208 | 0 |
| 12 Mar 2024 | 2.26357 | -0.19 | -7.65% | 2.45307 | 2.46767 | 2.26176 | 0 |
| 11 Mar 2024 | 2.45119 | 0.01 | 0.28% | 2.44148 | 2.45578 | 2.43675 | 0 |
| 10 Mar 2024 | 2.44433 | 0.00 | 0.00% | 2.44433 | 2.44433 | 2.44433 | 0 |
| 09 Mar 2024 | 2.44433 | 0.00 | 0.00% | 2.44433 | 2.44433 | 2.44433 | 0 |
| 08 Mar 2024 | 2.44433 | 0.00 | -0.12% | 2.44845 | 2.4622 | 2.43974 | 0 |
| 07 Mar 2024 | 2.44724 | 0.01 | 0.57% | 2.43482 | 2.44853 | 2.42486 | 0 |
| 06 Mar 2024 | 2.43325 | 0.02 | 0.79% | 2.42208 | 2.43779 | 2.41582 | 0 |
| 05 Mar 2024 | 2.4142 | 0.01 | 0.24% | 2.4073 | 2.42439 | 2.39989 | 0 |
| 04 Mar 2024 | 2.40835 | 0.01 | 0.50% | 2.39874 | 2.41439 | 2.39874 | 0 |
| 03 Mar 2024 | 2.39646 | 0.00 | 0.00% | 2.39646 | 2.39646 | 2.39646 | 0 |
| 02 Mar 2024 | 2.39646 | 0.00 | -0.04% | 2.40202 | 2.40202 | 2.39646 | 0 |
| 01 Mar 2024 | 2.39736 | 0.02 | 0.72% | 2.38524 | 2.39885 | 2.38249 | 0 |
| 29 Feb 2024 | 2.38029 | -0.01 | -0.34% | 2.321 | 2.38029 | 2.38029 | 0 |
| 28 Feb 2024 | 2.38837 | 0.00 | -0.19% | 2.39381 | 2.39433 | 2.35971 | 0 |
| 27 Feb 2024 | 2.39294 | 0.03 | 1.07% | 2.36728 | 2.39756 | 2.36675 | 0 |
| 26 Feb 2024 | 2.36766 | 0.00 | 0.06% | 2.36856 | 2.38109 | 2.36249 | 0 |
| 25 Feb 2024 | 2.36626 | 0.00 | 0.00% | 2.36626 | 2.36626 | 2.36626 | 0 |
| 24 Feb 2024 | 2.36626 | 0.00 | 0.00% | 2.36626 | 2.36626 | 2.36626 | 0 |
| 23 Feb 2024 | 2.36626 | -0.02 | -0.94% | 2.38842 | 2.38948 | 2.36251 | 0 |
| 22 Feb 2024 | 2.38867 | -0.03 | -1.34% | 2.4207 | 2.431 | 2.3866 | 0 |
| 21 Feb 2024 | 2.42104 | 0.00 | 0.06% | 2.42059 | 2.43206 | 2.41457 | 0 |
| 20 Feb 2024 | 2.41958 | 0.01 | 0.54% | 2.40738 | 2.42416 | 2.40213 | 0 |
| 19 Feb 2024 | 2.40657 | -0.11 | -4.27% | 2.41689 | 2.51391 | 2.40276 | 0 |
| 18 Feb 2024 | 2.51391 | 0.00 | 0.00% | 2.51391 | 2.51391 | 2.51391 | 0 |
| 17 Feb 2024 | 2.51391 | 0.10 | 4.32% | 2.51391 | 2.51391 | 2.48959 | 0 |
| 16 Feb 2024 | 2.40982 | 0.00 | -0.03% | 2.41072 | 2.41369 | 2.40543 | 0 |
| 15 Feb 2024 | 2.41056 | -0.05 | -1.94% | 2.45774 | 2.41106 | 2.40205 | 0 |
| 14 Feb 2024 | 2.45836 | 0.04 | 1.66% | 2.41877 | 2.46109 | 2.37693 | 0 |
| 13 Feb 2024 | 2.41826 | 0.03 | 1.07% | 2.39757 | 2.45782 | 2.39756 | 0 |
| 12 Feb 2024 | 2.3927 | 0.00 | -0.09% | 2.38754 | 2.43544 | 2.38451 | 0 |
| 11 Feb 2024 | 2.39495 | -0.01 | -0.26% | 2.39495 | 2.39495 | 2.39495 | 0 |
| 10 Feb 2024 | 2.40116 | 0.02 | 0.70% | 2.40116 | 2.40116 | 2.40116 | 0 |
| 09 Feb 2024 | 2.38454 | -0.05 | -2.20% | 2.43873 | 2.40078 | 2.38334 | 0 |
| 08 Feb 2024 | 2.43818 | 0.04 | 1.48% | 2.40625 | 2.44074 | 2.38213 | 0 |
| 07 Feb 2024 | 2.40252 | -0.05 | -2.23% | 2.45534 | 2.41489 | 2.39879 | 0 |
| 06 Feb 2024 | 2.45734 | -0.02 | -0.71% | 2.37561 | 2.45734 | 2.38214 | 0 |
| 05 Feb 2024 | 2.47488 | 0.00 | -0.14% | 2.47253 | 2.47488 | 2.47488 | 0 |
| 04 Feb 2024 | 2.4784 | 0.04 | 1.62% | 2.4784 | 2.4784 | 2.43879 | 0 |
| 03 Feb 2024 | 2.43879 | 0.00 | 0.00% | 2.43879 | 2.43879 | 2.43879 | 0 |
| 02 Feb 2024 | 2.43879 | 0.02 | 0.86% | 2.41938 | 2.47777 | 2.41983 | 0 |
| 01 Feb 2024 | 2.41802 | 0.01 | 0.38% | 2.40696 | 2.42109 | 2.39559 | 0 |
| 31 Ene 2024 | 2.40881 | 0.02 | 0.90% | 2.38795 | 2.41718 | 2.38875 | 0 |
| 30 Ene 2024 | 2.38735 | -0.05 | -2.15% | 2.43923 | 2.39718 | 2.37434 | 0 |
| 29 Ene 2024 | 2.43979 | 0.01 | 0.33% | 2.45118 | 2.45118 | 2.43371 | 0 |
| 28 Ene 2024 | 2.43189 | 0.00 | 0.00% | 2.43189 | 2.43189 | 2.43189 | 0 |
| 27 Ene 2024 | 2.43189 | 0.00 | 0.00% | 2.43189 | 2.43189 | 2.43189 | 0 |
| 26 Ene 2024 | 2.43189 | 0.08 | 3.23% | 2.35734 | 2.43926 | 2.36042 | 0 |
| 25 Ene 2024 | 2.3558 | 0.00 | -0.01% | 2.35544 | 2.36571 | 2.35191 | 0 |
| 24 Ene 2024 | 2.35607 | 0.03 | 1.15% | 2.32959 | 2.36708 | 2.32861 | 0 |
| 23 Ene 2024 | 2.32922 | 0.02 | 0.94% | 2.30732 | 2.33469 | 2.31601 | 0 |
| 22 Ene 2024 | 2.30762 | -0.02 | -0.95% | 2.33158 | 2.35265 | 2.30762 | 0 |
| 21 Ene 2024 | 2.32979 | 0.00 | -0.09% | 2.33715 | 2.33715 | 2.32979 | 0 |
| 20 Ene 2024 | 2.33188 | 0.01 | 0.34% | 2.33715 | 2.33715 | 2.32402 | 0 |
