US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Namibian Dollar (ZARNAD)
South African Rand vs Namibian Dollar (ZARNAD) Histórico

ZARNAD South African Rand vs Namibian Dollar

0.9959

-0.004 (-0.40%)

Última actualización: 20:00:04

Retrasado por 15 minutos

ZARNAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	1.00	0.0015	0.15%	0.9974	1.00	0.9974	0
17 Abr 2024	0.9984	-0.0038	-0.38%	1.00145	1.00145	0.9984	0
16 Abr 2024	1.00227	0.00	0.06%	1.00158	1.00227	1.00158	0
15 Abr 2024	1.00163	0.00	0.48%	0.9963	1.00163	0.997	0
14 Abr 2024	0.9969	-0.004	-0.40%	0.9969	0.9969	0.9969	0
13 Abr 2024	1.00087	0.00	0.00%	1.00087	1.00087	1.00087	0
12 Abr 2024	1.00087	0.00	0.10%	1.00566	1.00566	1.00087	0
11 Abr 2024	0.9999	-0.0009	-0.09%	0.9976	0.9999	0.9976	0
10 Abr 2024	1.00081	0.00	0.18%	1.00301	1.00301	1.00081	0
09 Abr 2024	0.999	0.006	0.61%	0.9935	0.999	0.9935	0
08 Abr 2024	0.993	-0.0021	-0.21%	0.9932	1.00044	0.993	0
07 Abr 2024	0.995	0.001	0.10%	0.995	0.995	0.9941	0
06 Abr 2024	0.9941	0.00	0.00%	0.9941	0.9941	0.9941	0
05 Abr 2024	0.9941	-0.0051	-0.51%	0.9971	0.9994	0.9941	0
04 Abr 2024	0.9992	-0.0012	-0.12%	1.00156	1.00156	0.9992	0
03 Abr 2024	1.00041	0.00	-0.02%	0.9989	1.00041	0.9989	0
02 Abr 2024	1.00058	0.00	-0.09%	1.00059	1.0015	1.00058	0
01 Abr 2024	1.0015	0.00	0.12%	1.0015	1.0015	1.0015	0
31 Mar 2024	1.00026	0.00	0.20%	1.00026	1.00026	1.00026	0
30 Mar 2024	0.9983	-0.0014	-0.14%	1.00026	1.00026	0.9983	0
29 Mar 2024	0.9997	-0.0025	-0.25%	1.00799	1.00902	0.9997	0
28 Mar 2024	1.00221	0.00	0.19%	0.9993	1.00221	0.9984	0
27 Mar 2024	1.00028	0.00	0.07%	0.999	1.00028	0.9988	0
26 Mar 2024	0.9996	-0.0013	-0.13%	1.00356	1.00356	0.9993	0
25 Mar 2024	1.00091	0.00	-0.14%	1.00553	1.00553	1.00091	0
24 Mar 2024	1.00234	0.00	0.07%	1.00234	1.00234	1.00234	0
23 Mar 2024	1.00163	0.00	0.00%	1.00163	1.00163	1.00163	0
22 Mar 2024	1.00163	0.00	0.03%	0.9987	1.00163	0.9987	0
21 Mar 2024	1.00133	0.00	0.09%	1.00286	1.00323	1.00133	0
20 Mar 2024	1.00048	0.00	0.07%	1.0015	1.0015	1.00048	0
19 Mar 2024	0.9998	0.0024	0.24%	0.9973	0.9998	0.9973	0
18 Mar 2024	0.9974	0.0021	0.21%	0.9951	0.9997	0.9951	0
17 Mar 2024	0.9953	0.0005	0.05%	0.9948	1.00	0.9953	0
16 Mar 2024	0.9948	-0.0057	-0.57%	0.9948	1.00051	0.9948	0
15 Mar 2024	1.00051	0.00	0.05%	0.9974	1.00051	0.9977	0
14 Mar 2024	1.00003	0.00	-0.33%	1.00393	1.00393	1.00003	0
13 Mar 2024	1.00333	0.00	0.44%	0.9948	1.00339	0.9948	0
12 Mar 2024	0.999	-0.0005	-0.05%	1.00113	1.00046	0.999	0
11 Mar 2024	0.9995	0.0003	0.03%	0.9912	0.9995	0.9912	0
10 Mar 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0
09 Mar 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0
08 Mar 2024	0.9992	-0.0012	-0.12%	1.00036	1.00036	0.9992	0
07 Mar 2024	1.00044	0.00	0.07%	0.9995	1.00044	0.9995	0
06 Mar 2024	0.9998	0.0004	0.04%	0.9998	0.9998	0.9998	0
05 Mar 2024	0.9993	-0.0014	-0.14%	1.00108	1.00108	0.9993	0
04 Mar 2024	1.00077	0.00	0.08%	1.00095	1.00095	1.00077	0
03 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
02 Mar 2024	1.00	-0.0009	-0.09%	1.00232	1.00232	1.00	0
01 Mar 2024	1.00087	0.00	0.11%	1.00515	1.00515	1.00087	0
29 Feb 2024	0.9998	0.0035	0.35%	0.998	0.9998	0.998	0
28 Feb 2024	0.9963	-0.0047	-0.47%	1.00554	1.00554	0.9963	0
27 Feb 2024	1.00096	0.00	0.16%	0.9992	1.00096	0.9992	0
26 Feb 2024	0.9994	-0.0006	-0.06%	0.9994	0.9994	0.9994	0
25 Feb 2024	1.00004	0.00	0.00%	1.00004	1.00004	1.00004	0
24 Feb 2024	1.00004	0.00	0.00%	1.00004	1.00004	1.00004	0
23 Feb 2024	1.00004	0.00	-0.15%	0.9939	1.00004	0.9939	0
22 Feb 2024	1.00152	0.00	-0.39%	0.9973	1.00152	0.9973	0
21 Feb 2024	1.00542	0.00	0.29%	1.00465	1.00542	1.00465	0
20 Feb 2024	1.00248	0.00	0.10%	1.00146	1.00248	1.00146	0
19 Feb 2024	1.00145	0.00	-0.29%	0.9997	1.00145	0.9997	0
18 Feb 2024	1.00432	0.00	0.00%	1.00432	1.00432	1.00432	0
17 Feb 2024	1.00432	0.00	0.37%	1.00432	1.00432	1.00057	0
16 Feb 2024	1.00057	0.00	0.11%	0.9996	1.00057	0.9996	0
15 Feb 2024	0.9995	-0.0038	-0.38%	1.002	1.002	0.9995	0
14 Feb 2024	1.00331	0.00	0.39%	0.9909	1.00331	0.9909	0
13 Feb 2024	0.9995	-0.0014	-0.14%	1.00642	1.00642	0.9995	0
12 Feb 2024	1.00082	0.00	0.08%	0.9969	1.00082	0.9962	0
11 Feb 2024	1.00	-0.0026	-0.26%	1.00	1.00	1.00	0
10 Feb 2024	1.00259	0.00	0.26%	1.00259	1.00259	1.00259	0
09 Feb 2024	1.00001	0.00	-0.10%	0.9993	1.00001	0.9993	0
08 Feb 2024	1.00099	0.00	0.12%	1.00066	1.00099	1.00046	0
07 Feb 2024	0.9998	0.0002	0.02%	1.00554	1.00554	0.9998	0
06 Feb 2024	0.9996	0.0056	0.56%	0.9954	1.0003	0.9954	0
05 Feb 2024	0.994	-0.0033	-0.33%	0.995	1.00063	0.994	0
04 Feb 2024	0.9974	-0.0032	-0.32%	0.9974	1.00056	0.9974	0
03 Feb 2024	1.00056	0.00	0.00%	1.00056	1.00056	1.00056	0
02 Feb 2024	1.00056	0.00	0.08%	1.00318	1.00318	1.00056	0
01 Feb 2024	0.9997	-0.0034	-0.34%	1.00612	1.00612	0.9985	0
31 Ene 2024	1.00312	0.00	0.24%	1.00582	1.00582	1.00064	0
30 Ene 2024	1.00076	0.00	0.03%	0.9971	1.00076	0.9971	0
29 Ene 2024	1.00044	0.00	0.27%	1.00226	1.00226	1.00044	0
28 Ene 2024	0.9978	0.00	0.00%	0.9978	0.9978	0.9978	0
27 Ene 2024	0.9978	0.00	0.00%	0.9978	0.9978	0.9978	0
26 Ene 2024	0.9978	-0.0023	-0.23%	1.00639	1.00639	0.9978	0
25 Ene 2024	1.00001	0.00	-0.07%	0.9989	1.00001	0.9989	0
24 Ene 2024	1.00069	0.00	-0.20%	1.00594	1.00594	1.00069	0
23 Ene 2024	1.00271	0.00	0.36%	0.9986	1.00271	0.9986	0
22 Ene 2024	0.9991	0.0022	0.22%	0.9976	0.9991	0.9964	0
21 Ene 2024	0.9969	-0.0009	-0.09%	1.00	1.00	0.9969	0
20 Ene 2024	0.9977	-0.004	-0.40%	1.00	1.00172	0.9977	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones