Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZARNPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 6.94919 | -0.07 | -0.98% | 6.98942 | 6.98942 | 6.94919 | 0 |
| 18 Abr 2024 | 7.01776 | 0.00 | -0.05% | 7.01505 | 7.01776 | 7.01505 | 0 |
| 17 Abr 2024 | 7.02132 | -0.01 | -0.15% | 7.02633 | 7.04105 | 7.02132 | 0 |
| 16 Abr 2024 | 7.03198 | -0.02 | -0.27% | 7.05193 | 7.05193 | 7.03198 | 0 |
| 15 Abr 2024 | 7.05122 | -0.02 | -0.30% | 7.06838 | 7.07314 | 7.05122 | 0 |
| 14 Abr 2024 | 7.07251 | -0.03 | -0.40% | 7.07251 | 7.07251 | 7.07251 | 0 |
| 13 Abr 2024 | 7.10115 | 0.00 | 0.00% | 7.10115 | 7.10115 | 7.10115 | 0 |
| 12 Abr 2024 | 7.10115 | 0.01 | 0.19% | 7.12872 | 7.12872 | 7.10115 | 0 |
| 11 Abr 2024 | 7.0875 | -0.11 | -1.49% | 7.16918 | 7.16918 | 7.0875 | 0 |
| 10 Abr 2024 | 7.19464 | 0.01 | 0.10% | 7.21655 | 7.21655 | 7.19464 | 0 |
| 09 Abr 2024 | 7.18731 | 0.06 | 0.80% | 7.13486 | 7.18731 | 7.13486 | 0 |
| 08 Abr 2024 | 7.13048 | 0.00 | 0.04% | 7.11505 | 7.18424 | 7.11505 | 0 |
| 07 Abr 2024 | 7.12785 | -0.04 | -0.50% | 7.12785 | 7.16338 | 7.12785 | 0 |
| 06 Abr 2024 | 7.16338 | 0.04 | 0.60% | 7.16338 | 7.16338 | 7.12087 | 0 |
| 05 Abr 2024 | 7.12087 | -0.05 | -0.64% | 7.1503 | 7.15928 | 7.12087 | 0 |
| 04 Abr 2024 | 7.16681 | 0.07 | 0.93% | 7.10904 | 7.16681 | 7.10904 | 0 |
| 03 Abr 2024 | 7.10096 | 0.01 | 0.08% | 7.08366 | 7.10096 | 7.08366 | 0 |
| 02 Abr 2024 | 7.09561 | 0.03 | 0.36% | 7.09569 | 7.09569 | 7.07013 | 0 |
| 01 Abr 2024 | 7.07013 | 0.02 | 0.32% | 7.07013 | 7.07013 | 7.07013 | 0 |
| 31 Mar 2024 | 7.04725 | 0.00 | 0.00% | 7.04725 | 7.04725 | 7.04725 | 0 |
| 30 Mar 2024 | 7.04725 | -0.01 | -0.14% | 7.04725 | 7.05746 | 7.04725 | 0 |
| 29 Mar 2024 | 7.05746 | 0.05 | 0.73% | 7.04725 | 7.05746 | 7.04725 | 0 |
| 28 Mar 2024 | 7.00644 | -0.04 | -0.55% | 7.03839 | 7.03839 | 7.00644 | 0 |
| 27 Mar 2024 | 7.0451 | 0.00 | 0.04% | 7.03762 | 7.0451 | 7.03847 | 0 |
| 26 Mar 2024 | 7.0426 | 0.00 | 0.03% | 7.05928 | 7.05928 | 7.0405 | 0 |
| 25 Mar 2024 | 7.04077 | 0.00 | 0.01% | 7.06331 | 7.06331 | 7.04077 | 0 |
| 24 Mar 2024 | 7.04036 | 0.01 | 0.07% | 7.04036 | 7.04036 | 7.04036 | 0 |
| 23 Mar 2024 | 7.0353 | 0.00 | 0.00% | 7.0353 | 7.0353 | 7.0353 | 0 |
| 22 Mar 2024 | 7.0353 | -0.06 | -0.88% | 7.0804 | 7.0804 | 7.0353 | 0 |
| 21 Mar 2024 | 7.09756 | 0.06 | 0.79% | 7.05926 | 7.09756 | 7.06012 | 0 |
| 20 Mar 2024 | 7.04186 | 0.04 | 0.60% | 7.01173 | 7.04186 | 7.01173 | 0 |
| 19 Mar 2024 | 6.99987 | -0.02 | -0.23% | 7.01504 | 7.01504 | 6.99987 | 0 |
| 18 Mar 2024 | 7.01573 | -0.06 | -0.83% | 7.07309 | 7.07309 | 7.01573 | 0 |
| 17 Mar 2024 | 7.07411 | 0.00 | 0.05% | 7.10747 | 7.10747 | 7.07411 | 0 |
| 16 Mar 2024 | 7.07032 | -0.04 | -0.57% | 7.07032 | 7.11108 | 7.07032 | 0 |
| 15 Mar 2024 | 7.11108 | -0.01 | -0.12% | 7.10094 | 7.11108 | 7.10309 | 0 |
| 14 Mar 2024 | 7.1194 | 0.00 | 0.01% | 7.1223 | 7.1223 | 7.1194 | 0 |
| 13 Mar 2024 | 7.11839 | 0.00 | -0.06% | 7.09275 | 7.11839 | 7.08533 | 0 |
| 12 Mar 2024 | 7.12267 | 0.04 | 0.60% | 7.09167 | 7.12267 | 7.08703 | 0 |
| 11 Mar 2024 | 7.07998 | -0.01 | -0.18% | 7.03578 | 7.07998 | 7.03578 | 0 |
| 10 Mar 2024 | 7.09251 | 0.00 | 0.00% | 7.09251 | 7.09251 | 7.09251 | 0 |
| 09 Mar 2024 | 7.09251 | 0.00 | 0.00% | 7.09251 | 7.09251 | 7.09251 | 0 |
| 08 Mar 2024 | 7.09251 | 0.04 | 0.64% | 7.04702 | 7.09251 | 7.04702 | 0 |
| 07 Mar 2024 | 7.04776 | 0.03 | 0.46% | 7.01346 | 7.04776 | 7.01346 | 0 |
| 06 Mar 2024 | 7.01536 | 0.03 | 0.42% | 6.98942 | 7.01536 | 6.98942 | 0 |
| 05 Mar 2024 | 6.98592 | 0.03 | 0.37% | 6.96259 | 6.98592 | 6.96259 | 0 |
| 04 Mar 2024 | 6.96048 | 0.04 | 0.61% | 6.92501 | 6.96048 | 6.92501 | 0 |
| 03 Mar 2024 | 6.91842 | 0.00 | 0.00% | 6.91842 | 6.91842 | 6.91842 | 0 |
| 02 Mar 2024 | 6.91842 | -0.01 | -0.09% | 6.91842 | 6.91842 | 6.91842 | 0 |
| 01 Mar 2024 | 6.92434 | 0.03 | 0.47% | 6.9292 | 6.9292 | 6.92434 | 0 |
| 29 Feb 2024 | 6.8922 | 0.03 | 0.46% | 6.87279 | 6.8922 | 6.87279 | 0 |
| 28 Feb 2024 | 6.86032 | -0.06 | -0.93% | 6.95659 | 6.95659 | 6.86032 | 0 |
| 27 Feb 2024 | 6.92496 | 0.05 | 0.80% | 6.86874 | 6.92496 | 6.86874 | 0 |
| 26 Feb 2024 | 6.87005 | -0.03 | -0.38% | 6.89173 | 6.89173 | 6.87005 | 0 |
| 25 Feb 2024 | 6.89602 | 0.00 | 0.00% | 6.89602 | 6.89602 | 6.89602 | 0 |
| 24 Feb 2024 | 6.89602 | 0.00 | 0.00% | 6.89602 | 6.89602 | 6.89602 | 0 |
| 23 Feb 2024 | 6.89602 | -0.11 | -1.50% | 6.94786 | 6.94786 | 6.89602 | 0 |
| 22 Feb 2024 | 7.00118 | -0.06 | -0.83% | 7.00251 | 7.00251 | 7.00118 | 0 |
| 21 Feb 2024 | 7.05974 | 0.06 | 0.92% | 7.01044 | 7.05974 | 7.01044 | 0 |
| 20 Feb 2024 | 6.99536 | -0.01 | -0.18% | 7.00853 | 7.00853 | 6.99536 | 0 |
| 19 Feb 2024 | 7.00831 | -0.06 | -0.81% | 7.03342 | 7.03342 | 7.00831 | 0 |
| 18 Feb 2024 | 7.06586 | 0.00 | 0.00% | 7.06586 | 7.06586 | 7.06586 | 0 |
| 17 Feb 2024 | 7.06586 | 0.03 | 0.37% | 7.06586 | 7.06586 | 7.0395 | 0 |
| 16 Feb 2024 | 7.0395 | 0.06 | 0.84% | 6.98148 | 7.0395 | 6.98148 | 0 |
| 15 Feb 2024 | 6.9807 | 0.02 | 0.29% | 6.95173 | 6.9807 | 6.95173 | 0 |
| 14 Feb 2024 | 6.96031 | -0.08 | -1.15% | 6.98038 | 6.98038 | 6.96031 | 0 |
| 13 Feb 2024 | 7.04103 | 0.07 | 0.95% | 7.01386 | 7.04103 | 7.01386 | 0 |
| 12 Feb 2024 | 6.97484 | -0.01 | -0.14% | 6.96317 | 6.97484 | 6.95836 | 0 |
| 11 Feb 2024 | 6.98477 | 0.00 | 0.00% | 6.98477 | 6.98477 | 6.98477 | 0 |
| 10 Feb 2024 | 6.98477 | 0.00 | 0.00% | 7.00289 | 7.00289 | 6.98477 | 0 |
| 09 Feb 2024 | 6.98491 | -0.02 | -0.28% | 6.99338 | 6.99338 | 6.98491 | 0 |
| 08 Feb 2024 | 7.00466 | 0.00 | -0.03% | 7.01123 | 7.00953 | 7.00466 | 0 |
| 07 Feb 2024 | 7.00665 | 0.00 | 0.01% | 7.04739 | 7.04739 | 7.00665 | 0 |
| 06 Feb 2024 | 7.0059 | 0.03 | 0.49% | 6.98088 | 7.01053 | 6.98088 | 0 |
| 05 Feb 2024 | 6.97163 | -0.12 | -1.70% | 7.07492 | 7.0819 | 6.97163 | 0 |
| 04 Feb 2024 | 7.09202 | 0.01 | 0.12% | 7.09202 | 7.09202 | 7.08364 | 0 |
| 03 Feb 2024 | 7.08364 | -0.03 | -0.43% | 7.08364 | 7.11453 | 7.08364 | 0 |
| 02 Feb 2024 | 7.11453 | 0.03 | 0.49% | 7.1041 | 7.11453 | 7.1041 | 0 |
| 01 Feb 2024 | 7.07976 | -0.03 | -0.40% | 7.1294 | 7.1294 | 7.07154 | 0 |
| 31 Ene 2024 | 7.10808 | 0.07 | 1.04% | 7.07055 | 7.10808 | 7.07055 | 0 |
| 30 Ene 2024 | 7.03518 | -0.05 | -0.75% | 7.0645 | 7.0645 | 7.02899 | 0 |
| 29 Ene 2024 | 7.08854 | 0.03 | 0.36% | 7.09517 | 7.09517 | 7.08854 | 0 |
| 28 Ene 2024 | 7.06328 | 0.00 | 0.00% | 7.06328 | 7.06328 | 7.06328 | 0 |
| 27 Ene 2024 | 7.06328 | 0.00 | 0.00% | 7.06328 | 7.06328 | 7.06328 | 0 |
| 26 Ene 2024 | 7.06328 | 0.03 | 0.41% | 7.07868 | 7.07868 | 7.06328 | 0 |
| 25 Ene 2024 | 7.03423 | -0.02 | -0.33% | 7.04484 | 7.04484 | 7.03423 | 0 |
| 24 Ene 2024 | 7.0577 | 0.09 | 1.27% | 6.99158 | 7.0577 | 6.99158 | 0 |
| 23 Ene 2024 | 6.96912 | 0.03 | 0.41% | 6.93796 | 6.96912 | 6.93796 | 0 |
| 22 Ene 2024 | 6.94072 | -0.03 | -0.47% | 6.97879 | 6.9701 | 6.94072 | 0 |
| 21 Ene 2024 | 6.97356 | -0.02 | -0.31% | 6.99558 | 6.99558 | 6.97356 | 0 |
| 20 Ene 2024 | 6.99558 | -0.01 | -0.17% | 6.9798 | 7.00745 | 6.9798 | 0 |
