ZARNPR

Datos Históricos ZAR vs NPR

ZARNPR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 7.28758 0.07 0.98% 7.2466 7.28758 7.2466 0
26 Sep 2022 7.21665 -0.02 -0.33% 7.31285 7.31285 7.21665 0
25 Sep 2022 7.24041 0.00 0.0% 7.24041 7.24041 7.24041 0
24 Sep 2022 7.24041 0.01 0.07% 7.24041 7.24041 7.23541 0
23 Sep 2022 7.23541 -0.10 -1.4% 7.3706 7.3706 7.23541 0
22 Sep 2022 7.33788 0.09 1.3% 7.26439 7.33788 7.26439 0
21 Sep 2022 7.24336 0.05 0.73% 7.22506 7.24336 7.22506 0
20 Sep 2022 7.19058 0.00 0.02% 7.177 7.19058 7.177 0
19 Sep 2022 7.18945 -0.13 -1.8% 7.17199 7.19052 7.17199 0
18 Sep 2022 7.32112 0.00 0.0% 7.32112 7.32112 7.32112 0
17 Sep 2022 7.32112 0.09 1.31% 7.32112 7.32112 7.22663 0
16 Sep 2022 7.22663 -0.03 -0.44% 7.23086 7.23086 7.22663 0
15 Sep 2022 7.25886 -0.04 -0.59% 7.29262 7.29262 7.25886 0
14 Sep 2022 7.30192 -0.13 -1.8% 7.40794 7.40794 7.30192 0
13 Sep 2022 7.43586 -0.01 -0.14% 7.43796 7.43796 7.43586 0
12 Sep 2022 7.44624 0.16 2.21% 7.35109 7.44624 7.35109 0
11 Sep 2022 7.28514 0.00 0.0% 7.28514 7.28514 7.28514 0
10 Sep 2022 7.28514 0.00 0.0% 7.28514 7.28514 7.28514 0
09 Sep 2022 7.28514 -0.04 -0.57% 7.28514 7.28514 7.28514 0
08 Sep 2022 7.32724 -0.02 -0.21% 7.31641 7.32724 7.31641 0
07 Sep 2022 7.34238 -0.10 -1.38% 7.38365 7.38365 7.34238 0
06 Sep 2022 7.44519 0.04 0.52% 7.46453 7.46453 7.44519 0
05 Sep 2022 7.40634 0.04 0.54% 7.41768 7.41768 7.40634 0
04 Sep 2022 7.36682 0.00 0.0% 7.36682 7.36682 7.36682 0
03 Sep 2022 7.36682 0.00 0.0% 7.36682 7.36682 7.36682 0
02 Sep 2022 7.36682 -0.04 -0.57% 7.40684 7.40684 7.36682 0
01 Sep 2022 7.4093 -0.05 -0.6% 7.36782 7.4093 7.36782 0
31 Ago 2022 7.45432 -0.11 -1.39% 7.49985 7.49985 7.45432 0
30 Ago 2022 7.5597 0.00 0.0% 7.57836 7.57836 7.5597 0
29 Ago 2022 7.56005 -0.05 -0.59% 7.58854 7.58854 7.56005 0
28 Ago 2022 7.60526 0.00 0.0% 7.60526 7.60526 7.60526 0
27 Ago 2022 7.60526 0.02 0.23% 7.60526 7.60526 7.58814 0
26 Ago 2022 7.58814 0.00 0.06% 7.6324 7.6324 7.58814 0
25 Ago 2022 7.58369 0.09 1.21% 7.50687 7.58369 7.50687 0
24 Ago 2022 7.49273 0.01 0.11% 7.48203 7.49273 7.48203 0
23 Ago 2022 7.48482 -0.02 -0.22% 7.57902 7.57902 7.48482 0
22 Ago 2022 7.5016 -0.02 -0.25% 7.52038 7.52038 7.5016 0
21 Ago 2022 7.52038 0.00 0.0% 7.52038 7.52038 7.52038 0
20 Ago 2022 7.52038 0.02 0.22% 7.52038 7.52038 7.50385 0
19 Ago 2022 7.50385 -0.12 -1.55% 7.61337 7.61337 7.50385 0
18 Ago 2022 7.62172 -0.03 -0.41% 7.61415 7.62172 7.61415 0
17 Ago 2022 7.6532 -0.08 -0.98% 7.71727 7.71727 7.6532 0
16 Ago 2022 7.72855 -0.04 -0.49% 7.77339 7.77339 7.72855 0
15 Ago 2022 7.76668 -0.07 -0.84% 7.87795 7.87795 7.76668 0
14 Ago 2022 7.83228 0.00 0.0% 7.83228 7.83228 7.83228 0
13 Ago 2022 7.83228 0.00 0.0% 7.83228 7.83228 7.83228 0
12 Ago 2022 7.83228 -0.05 -0.61% 7.84456 7.84456 7.83228 0
11 Ago 2022 7.8803 0.16 2.14% 7.79852 7.8803 7.79852 0
10 Ago 2022 7.71543 0.07 0.93% 7.67452 7.71543 7.67452 0
09 Ago 2022 7.64441 0.01 0.1% 7.65948 7.65948 7.64441 0
08 Ago 2022 7.63695 0.05 0.65% 7.59305 7.63695 7.59305 0
07 Ago 2022 7.58799 0.00 0.0% 7.58799 7.58799 7.58799 0
06 Ago 2022 7.58799 -0.01 -0.19% 7.58799 7.60268 7.58799 0
05 Ago 2022 7.60268 0.01 0.1% 7.60303 7.60303 7.60268 0
04 Ago 2022 7.59471 0.04 0.54% 7.57984 7.59471 7.57984 0
03 Ago 2022 7.55364 -0.03 -0.41% 7.5281 7.55364 7.5281 0
02 Ago 2022 7.5846 -0.09 -1.18% 7.62082 7.62082 7.5846 0
01 Ago 2022 7.67487 -0.02 -0.29% 7.6308 7.67487 7.6308 0
31 Jul 2022 7.69701 0.00 0.0% 7.69701 7.69701 7.69701 0
30 Jul 2022 7.69701 0.00 0.0% 7.69701 7.69701 7.69701 0
29 Jul 2022 7.69701 0.10 1.26% 7.69446 7.69701 7.69446 0
28 Jul 2022 7.60159 0.03 0.35% 7.60787 7.60787 7.60159 0
27 Jul 2022 7.57496 -0.02 -0.31% 7.54713 7.57496 7.54713 0
26 Jul 2022 7.59821 -0.01 -0.15% 7.61219 7.61219 7.59821 0
25 Jul 2022 7.60983 0.06 0.85% 7.55629 7.60983 7.55629 0
24 Jul 2022 7.54546 0.00 0.0% 7.54546 7.54546 7.54546 0
23 Jul 2022 7.54546 0.00 0.0% 7.54546 7.54546 7.54546 0
22 Jul 2022 7.54546 0.10 1.34% 7.49902 7.54546 7.49902 0
21 Jul 2022 7.44577 -0.05 -0.62% 7.47695 7.47695 7.44577 0
20 Jul 2022 7.49192 -0.04 -0.53% 7.49114 7.49192 7.49114 0
19 Jul 2022 7.53153 0.06 0.76% 7.47511 7.53153 7.47511 0
18 Jul 2022 7.47467 0.02 0.21% 7.45467 7.47467 7.45467 0
17 Jul 2022 7.45901 0.00 0.0% 7.45901 7.45901 7.45901 0
16 Jul 2022 7.45901 0.02 0.3% 7.45901 7.45901 7.43669 0
15 Jul 2022 7.43669 -0.01 -0.16% 7.43968 7.43968 7.43669 0
14 Jul 2022 7.44897 -0.06 -0.74% 7.5117 7.5117 7.44897 0
13 Jul 2022 7.50459 0.07 0.89% 7.47187 7.50459 7.47187 0
12 Jul 2022 7.43826 -0.04 -0.57% 7.47764 7.47764 7.43826 0
11 Jul 2022 7.48106 0.00 -0.01% 7.50298 7.50298 7.48106 0
10 Jul 2022 7.48162 0.00 0.0% 7.48162 7.48162 7.48162 0
09 Jul 2022 7.48162 0.00 0.06% 7.48162 7.48162 7.47691 0
08 Jul 2022 7.47691 -0.09 -1.17% 7.58976 7.58976 7.47691 0
07 Jul 2022 7.56524 -0.01 -0.19% 7.56219 7.56524 7.56219 0
06 Jul 2022 7.57957 -0.13 -1.67% 7.68185 7.68185 7.57957 0
05 Jul 2022 7.70859 -0.07 -0.85% 7.75607 7.75607 7.70859 0
04 Jul 2022 7.77429 0.06 0.77% 7.74556 7.77429 7.74556 0
03 Jul 2022 7.71484 0.00 0.0% 7.71484 7.71484 7.71484 0
02 Jul 2022 7.71484 0.00 0.0% 7.71484 7.71484 7.71484 0
01 Jul 2022 7.71484 -0.01 -0.19% 7.68697 7.71484 7.68697 0
30 Jun 2022 7.72983 -0.11 -1.39% 7.8415 7.8415 7.72983 0
Su Consulta Reciente
FX
ZARNPR
ZAR vs NPR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:17:13