Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Oman Rial | ZAROMR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.49% | 0.0202 | 14:28:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0201 | 0.02 | 0.0202 | 0.0201 |
Resumen Histórico ZAROMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.0206 | 0.0199 | 0.00 | 0 | -0.0004 | -1.87% |
| 1 Month | 0.0204 | 0.0209 | 0.0199 | 0.00 | 0 | -0.0003 | -1.27% |
| 3 Months | 0.0204 | 0.0209 | 0.0006 | 0.00 | 0 | -0.0002 | -0.95% |
| 6 Months | 0.0203 | 0.0219 | 0.0006 | 0.00 | 0 | -0.0001 | -0.48% |
| 1 Year | 0.0212 | 0.0223 | 0.0006 | 0.00 | 0 | -0.001 | -4.80% |
| 3 Years | 0.0269 | 0.0287 | 0.0006 | 0.00 | 0 | -0.0067 | -25.04% |
| 5 Years | 0.0274 | 0.0287 | 0.0005 | 0.00 | 0 | -0.0072 | -26.32% |
ZAROMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.0201 | -0.0002 | -0.90% | 0.0203 | 0.0203 | 0.02 | 0 |
| 17 Abr 2024 | 0.0203 | 0.00 | 0.20% | 0.0202 | 0.0204 | 0.0201 | 0 |
| 16 Abr 2024 | 0.0202 | -0.0001 | -0.27% | 0.0203 | 0.0203 | 0.0201 | 0 |
| 15 Abr 2024 | 0.0203 | -0.0001 | -0.72% | 0.0204 | 0.0205 | 0.0202 | 0 |
| 14 Abr 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
| 13 Abr 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
| 12 Abr 2024 | 0.0204 | -0.0001 | -0.68% | 0.0206 | 0.0206 | 0.0203 | 0 |
| 11 Abr 2024 | 0.0206 | 0.0001 | 0.40% | 0.0205 | 0.0206 | 0.0204 | 0 |
| 10 Abr 2024 | 0.0205 | -0.0004 | -1.79% | 0.0209 | 0.0209 | 0.0205 | 0 |
| 09 Abr 2024 | 0.0209 | 0.0002 | 0.99% | 0.0207 | 0.0209 | 0.0206 | 0 |
| 08 Abr 2024 | 0.0207 | 0.0001 | 0.41% | 0.0206 | 0.0208 | 0.0206 | 0 |
| 07 Abr 2024 | 0.0206 | -0.00 | -0.11% | 0.0206 | 0.0206 | 0.0206 | 0 |
| 06 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| 05 Abr 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0207 | 0.0205 | 0 |
| 04 Abr 2024 | 0.0206 | -0.00 | -0.13% | 0.0206 | 0.0207 | 0.0205 | 0 |
| 03 Abr 2024 | 0.0206 | 0.0001 | 0.56% | 0.0205 | 0.0206 | 0.0204 | 0 |
| 02 Abr 2024 | 0.0205 | 0.0001 | 0.48% | 0.0204 | 0.0205 | 0.0203 | 0 |
| 01 Abr 2024 | 0.0204 | -0.00 | -0.03% | 0.0204 | 0.0205 | 0.0202 | 0 |
| 31 Mar 2024 | 0.0204 | 0.0001 | 0.40% | 0.0203 | 0.0205 | 0.0203 | 0 |
| 30 Mar 2024 | 0.0203 | -0.00 | -0.13% | 0.0203 | 0.0204 | 0.0203 | 0 |
| 29 Mar 2024 | 0.0204 | 0.00 | 0.12% | 0.0203 | 0.0206 | 0.0203 | 0 |
| 28 Mar 2024 | 0.0203 | -0.00 | 0.00% | 0.0203 | 0.0204 | 0.0201 | 0 |
| 27 Mar 2024 | 0.0203 | 0.00 | 0.22% | 0.0203 | 0.0204 | 0.0203 | 0 |
| 26 Mar 2024 | 0.0203 | -0.0001 | -0.42% | 0.0204 | 0.0204 | 0.0203 | 0 |
| 25 Mar 2024 | 0.0204 | 0.0001 | 0.52% | 0.0203 | 0.0204 | 0.0202 | 0 |
| 24 Mar 2024 | 0.0203 | -0.00 | -0.04% | 0.0202 | 0.0204 | 0.0202 | 0 |
| 23 Mar 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| 22 Mar 2024 | 0.0203 | -0.0002 | -0.80% | 0.0204 | 0.0204 | 0.0202 | 0 |
| 21 Mar 2024 | 0.0204 | -0.0002 | -0.78% | 0.0206 | 0.0206 | 0.0204 | 0 |
| 20 Mar 2024 | 0.0206 | 0.0003 | 1.27% | 0.0203 | 0.0207 | 0.0203 | 0 |
| 19 Mar 2024 | 0.0203 | 0.00 | 0.19% | 0.0203 | 0.0204 | 0.0202 | 0 |
