Datos Históricos ZAR vs PHP - ZARPHP

ZARPHP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Oct 2019 3.4690206 3.4690206 0.00 +0.00% 3.4690206 3.4690206 0
18 Oct 2019 3.4617778 3.4690206 0.01 +0.22% 3.4492448 3.4791806 0
17 Oct 2019 3.4509391 3.461352 0.01 +0.30% 3.4390153 3.474515 0
16 Oct 2019 3.4667463 3.4509913 -0.02 -0.46% 3.431092 3.4735593 0
15 Oct 2019 3.4811872 3.4668135 -0.01 -0.41% 3.4637803 3.5002684 0
14 Oct 2019 3.4928466 3.4809902 -0.01 -0.32% 3.4659458 3.503731 0
13 Oct 2019 3.4834893 3.4922951 0.00 +0.10% 3.4834893 3.5003645 0
12 Oct 2019 3.4887 3.4887 0.00 +0.00% 3.4887 3.4887 0
11 Oct 2019 3.4306 3.4887 0.06 +1.70% 3.42835 3.5043 0
10 Oct 2019 3.4049 3.43025 0.03 +0.76% 3.402 3.4349 0
09 Oct 2019 3.39635 3.4044 0.01 +0.16% 3.38655 3.4203 0
08 Oct 2019 3.418 3.3989 -0.02 -0.56% 3.3848 3.4292 0
07 Oct 2019 3.42535 3.41815 -0.01 -0.21% 3.41415 3.45145 0
06 Oct 2019 3.43275 3.4255 -0.01 -0.31% 3.42505 3.43605 0
05 Oct 2019 3.43605 3.43605 0.00 +0.08% 3.43335 3.43605 0
04 Oct 2019 3.4239 3.43335 0.03 +0.92% 3.4025 3.4426 0
03 Oct 2019 3.40215 3.40215 0.00 +0.00% 3.40215 3.40215 0
02 Oct 2019 3.3887 3.40215 0.01 +0.38% 3.374 3.42095 0
01 Oct 2019 3.42085 3.3892 -0.03 -0.96% 3.37945 3.4295 0
30 Sep 2019 3.42815 3.4221 -0.01 -0.17% 3.4056 3.4296 0
29 Sep 2019 3.4302 3.4279 0.00 +0.12% 3.42365 3.43345 0
28 Sep 2019 3.42365 3.42365 -0.01 -0.2% 3.42365 3.4304 0
27 Sep 2019 3.46845 3.4304 -0.04 -1.09% 3.41075 3.4655 0
26 Sep 2019 3.4806 3.46835 -0.01 -0.34% 3.4569 3.4935 0
25 Sep 2019 3.5145 3.4802 -0.03 -0.98% 3.47115 3.5167 0
24 Sep 2019 3.5009 3.5147 0.01 +0.37% 3.49025 3.51825 0
23 Sep 2019 3.48895 3.5019 0.01 +0.37% 3.4855 3.5141 0
22 Sep 2019 3.4866 3.48885 0.00 +0.04% 3.48245 3.4961 0
21 Sep 2019 3.4873 3.4873 0.00 +0.00% 3.4873 3.4873 0
20 Sep 2019 3.52885 3.4873 -0.04 -1.15% 3.468 3.5333 0
19 Sep 2019 3.5518 3.5277 -0.03 -0.71% 3.52435 3.5779 0
18 Sep 2019 3.54625 3.553 0.01 +0.19% 3.5439 3.5761 0
17 Sep 2019 3.56435 3.5461 -0.02 -0.56% 3.52235 3.56285 0
16 Sep 2019 3.54905 3.56595 0.02 +0.46% 3.55095 3.5867 0
15 Sep 2019 3.568 3.5497 0.01 +0.27% 3.5403 3.568 0
14 Sep 2019 3.5403 3.5403 0.00 +0.00% 3.5403 3.5403 0
13 Sep 2019 3.55215 3.5403 -0.01 -0.34% 3.5403 3.58485 0
12 Sep 2019 3.54875 3.55245 0.00 -0.01% 3.52925 3.5667 0
11 Sep 2019 3.55065 3.5527 0.00 +0.10% 3.5289 3.5691 0
10 Sep 2019 3.51195 3.54925 0.04 +1.06% 3.5156 3.55735 0
09 Sep 2019 3.50555 3.512 0.00 +0.13% 3.5008 3.53325 0
08 Sep 2019 3.5046 3.50745 0.00 +0.09% 3.50245 3.5105 0
07 Sep 2019 3.5044 3.5044 0.00 +0.05% 3.5025 3.5044 0
06 Sep 2019 3.49025 3.5025 0.01 +0.37% 3.48595 3.52215 0
05 Sep 2019 3.5072 3.4895 -0.02 -0.49% 3.4855 3.52795 0
04 Sep 2019 3.4566 3.5068 0.05 +1.44% 3.4533 3.51725 0
03 Sep 2019 3.4261 3.45695 0.03 +0.88% 3.41835 3.46735 0
02 Sep 2019 3.42345 3.42665 0.00 +0.10% 3.4193 3.4473 0
01 Sep 2019 3.4372 3.42315 -0.01 -0.35% 3.41615 3.4372 0
31 Ago 2019 3.43515 3.43515 0.00 +0.00% 3.43515 3.43515 0
30 Ago 2019 3.40515 3.43515 0.03 +0.91% 3.39825 3.4394 0
29 Ago 2019 3.40385 3.40405 0.00 +0.00% 3.38015 3.42215 0
28 Ago 2019 3.4091 3.40405 0.00 -0.13% 3.39325 3.43195 0
27 Ago 2019 3.43175 3.4086 0.02 +0.74% 3.39405 3.435 0
26 Ago 2019 3.38365 3.38365 0.00 +0.00% 3.38365 3.38365 0
25 Ago 2019 3.407 3.38365 -0.07 -1.95% 3.35875 3.4509 0
24 Ago 2019 3.4509 3.4509 0.01 +0.24% 3.44265 3.4509 0
23 Ago 2019 3.4353 3.44265 0.01 +0.21% 3.4252 3.46575 0
22 Ago 2019 3.43435 3.4353 0.00 +0.03% 3.4268 3.45465 0
21 Ago 2019 3.4035 3.4341 0.03 +0.88% 3.4064 3.44365 0
20 Ago 2019 3.3887 3.404 0.02 +0.46% 3.38535 3.42175 0
19 Ago 2019 3.41825 3.38825 -0.03 -0.88% 3.3776 3.43885 0
18 Ago 2019 3.41765 3.4184 0.00 +0.09% 3.41225 3.42395 0
17 Ago 2019 3.4152 3.4152 0.00 +0.00% 3.4152 3.4152 0
16 Ago 2019 3.4531 3.4152 -0.04 -1.25% 3.4139 3.4609 0
15 Ago 2019 3.3979 3.4584 0.06 +1.78% 3.41535 3.4706 0
14 Ago 2019 3.43345 3.39785 -0.04 -1.03% 3.3916 3.45605 0
13 Ago 2019 3.4115 3.43315 0.02 +0.65% 3.3966 3.45255 0
12 Ago 2019 3.40285 3.41105 0.01 +0.23% 3.37135 3.4172 0
11 Ago 2019 3.4122 3.40335 -0.01 -0.21% 3.4014 3.4133 0
10 Ago 2019 3.4104 3.4104 0.00 +0.00% 3.4104 3.4104 0
09 Ago 2019 3.4491 3.4104 -0.04 -1.12% 3.3931 3.4615 0
08 Ago 2019 3.4749 3.44895 -0.03 -0.75% 3.42925 3.4891 0
07 Ago 2019 3.484 3.4751 -0.01 -0.25% 3.45295 3.52895 0
06 Ago 2019 3.49125 3.48395 0.00 -0.13% 3.4708 3.53065 0
05 Ago 2019 3.5015 3.48865 -0.01 -0.36% 3.4566 3.51885 0
04 Ago 2019 3.49125 3.50135 0.01 +0.31% 3.4905 3.505 0
03 Ago 2019 3.4905 3.4905 0.00 +0.00% 3.4905 3.4905 0
02 Ago 2019 3.50715 3.4905 -0.02 -0.5% 3.48875 3.53385 0
01 Ago 2019 3.55435 3.50815 -0.05 -1.3% 3.48605 3.5624 0
31 Jul 2019 3.58295 3.5545 -0.03 -0.91% 3.54495 3.60615 0
30 Jul 2019 3.6008 3.58725 -0.01 -0.37% 3.57235 3.60855 0
29 Jul 2019 3.5849 3.6005 0.02 +0.44% 3.56525 3.60835 0
28 Jul 2019 3.5766 3.5849 0.01 +0.24% 3.5757 3.5882 0
27 Jul 2019 3.57635 3.57635 0.00 +0.00% 3.57635 3.57635 0
26 Jul 2019 3.63355 3.57635 -0.06 -1.58% 3.56815 3.63485 0
25 Jul 2019 3.6821 3.6337 -0.05 -1.32% 3.62845 3.68915 0
24 Jul 2019 3.6756 3.68225 0.01 +0.20% 3.66805 3.69195 0
23 Jul 2019 3.68525 3.675 -0.01 -0.27% 3.6661 3.69195 0
22 Jul 2019 3.67215 3.68485 0.02 +0.44% 3.65785 3.69555 0
21 Jul 2019 3.66535 3.6687 0.00 +0.14% 3.66155 3.67065 0
20 Jul 2019 3.66375 3.66375 0.00 +0.01% 3.6635 3.66375 0
Su Consulta Reciente
FX
ZARPHP
ZAR vs PHP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191020 01:06:05