Datos Históricos ZAR vs PHP - ZARPHP

ZARPHP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Ene 2020 3.48923 0.00 0.09% 3.48605 3.49427 3.45484 0
27 Ene 2020 3.48605 -0.05 -1.29% 3.51622 3.51837 3.47321 0
25 Ene 2020 3.53144 0.00 0.0% 3.53144 3.53144 3.53144 0
25 Ene 2020 3.53144 0.00 0.0% 3.53144 3.53144 3.53144 0
24 Ene 2020 3.53144 -0.01 -0.39% 3.54519 3.55139 3.51357 0
23 Ene 2020 3.5451 0.00 -0.11% 3.54869 3.57293 3.53215 0
22 Ene 2020 3.54903 0.03 0.91% 3.52009 3.56056 3.51316 0
21 Ene 2020 3.5172 0.00 0.06% 3.51488 3.53516 3.49717 0
20 Ene 2020 3.5151 0.00 0.01% 3.51503 3.52695 3.49446 0
19 Ene 2020 3.51486 -0.01 -0.23% 3.51802 3.5234 3.51366 0
18 Ene 2020 3.52305 0.00 0.0% 3.52305 3.52305 3.52305 0
17 Ene 2020 3.52305 -0.01 -0.14% 3.52855 3.54902 3.51314 0
16 Ene 2020 3.52809 0.00 0.03% 3.52662 3.54249 3.51769 0
15 Ene 2020 3.52715 0.02 0.49% 3.51019 3.54269 3.51448 0
14 Ene 2020 3.50987 0.00 0.09% 3.50862 3.5248 3.49274 0
13 Ene 2020 3.50671 -0.02 -0.52% 3.52528 3.52796 3.4875 0
12 Ene 2020 3.52489 0.01 0.19% 3.51823 3.52989 3.51823 0
11 Ene 2020 3.51823 0.00 0.03% 3.51823 3.51823 3.51726 0
10 Ene 2020 3.51726 -0.05 -1.32% 3.56349 3.57534 3.51495 0
09 Ene 2020 3.5642 0.00 -0.14% 3.56886 3.59417 3.55363 0
08 Ene 2020 3.56907 0.03 0.78% 3.54168 3.57804 3.53686 0
07 Ene 2020 3.54154 -0.05 -1.46% 3.59396 3.59315 3.52482 0
06 Ene 2020 3.59383 0.03 0.76% 3.56695 3.59828 3.55517 0
05 Ene 2020 3.56669 -0.01 -0.17% 3.56979 3.57663 3.55998 0
04 Ene 2020 3.57287 0.00 0.0% 3.57287 3.57287 3.57287 0
03 Ene 2020 3.57287 0.00 +0.00% 3.60014 3.6097 3.56168 0
03 Ene 2020 3.57287 -0.03 -0.76% 3.60014 3.6097 3.56168 0
02 Ene 2020 3.60011 -0.01 -0.4% 3.61457 3.64244 3.59148 0
01 Ene 2020 3.61447 0.00 -0.02% 3.61894 3.62195 3.61089 0
31 Dic 2019 3.61513 0.02 0.44% 3.59963 3.63423 3.58391 0
30 Dic 2019 3.59946 -0.01 -0.39% 3.61439 3.63513 3.59433 0
29 Dic 2019 3.61364 -0.01 -0.25% 3.61486 3.62268 3.6128 0
28 Dic 2019 3.62268 0.00 0.0% 3.62268 3.62268 3.62268 0
27 Dic 2019 3.62268 0.03 0.87% 3.5907 3.62959 3.5781 0
26 Dic 2019 3.59129 0.00 0.11% 3.58704 3.5951 3.58324 0
25 Dic 2019 3.58724 0.00 -0.03% 3.59275 3.5932 3.5866 0
24 Dic 2019 3.58825 0.01 0.2% 3.58086 3.59975 3.56822 0
23 Dic 2019 3.58108 0.02 0.68% 3.55584 3.58784 3.55469 0
22 Dic 2019 3.55677 0.00 -0.09% 3.55547 3.55999 3.55456 0
21 Dic 2019 3.55999 0.00 0.0% 3.55999 3.55999 3.55999 0
20 Dic 2019 3.55999 0.00 0.13% 3.55549 3.58482 3.55303 0
19 Dic 2019 3.55534 0.02 0.45% 3.53942 3.56314 3.52518 0
18 Dic 2019 3.5395 0.03 0.74% 3.51239 3.55189 3.50079 0
17 Dic 2019 3.51354 0.00 -0.02% 3.5145 3.52631 3.50081 0
16 Dic 2019 3.51434 0.03 0.9% 3.48215 3.52653 3.47747 0
15 Dic 2019 3.48296 0.00 -0.1% 3.48648 3.48653 3.47945 0
14 Dic 2019 3.48638 0.00 0.0% 3.48638 3.48638 3.48638 0
13 Dic 2019 3.48638 -0.02 -0.58% 3.50695 3.52094 3.47361 0
12 Dic 2019 3.50659 0.05 1.38% 3.4593 3.50878 3.44849 0
11 Dic 2019 3.45882 0.03 0.82% 3.4309 3.46611 3.42716 0
10 Dic 2019 3.43082 -0.03 -0.99% 3.4653 3.46844 3.40974 0
09 Dic 2019 3.46503 -0.01 -0.26% 3.47429 3.48877 3.45896 0
08 Dic 2019 3.47422 0.00 0.01% 3.47414 3.47571 3.4704 0
07 Dic 2019 3.47387 0.00 0.0% 3.47387 3.47387 3.47387 0
06 Dic 2019 3.47387 0.00 0.12% 3.46983 3.48018 3.46153 0
05 Dic 2019 3.46964 -0.02 -0.63% 3.49172 3.49177 3.45765 0
04 Dic 2019 3.49155 0.00 0.03% 3.49044 3.50834 3.48042 0
03 Dic 2019 3.49039 -0.02 -0.58% 3.51041 3.51427 3.47718 0
02 Dic 2019 3.51072 0.04 1.2% 3.47161 3.51831 3.46661 0
01 Dic 2019 3.46915 0.00 -0.05% 3.46878 3.47427 3.46878 0
30 Nov 2019 3.47081 0.00 0.02% 3.47081 3.47081 3.46999 0
29 Nov 2019 3.46999 0.02 0.6% 3.44908 3.4789 3.44036 0
28 Nov 2019 3.44921 0.01 0.3% 3.43854 3.45803 3.42823 0
27 Nov 2019 3.43874 0.00 0.0% 3.43665 3.45971 3.42599 0
26 Nov 2019 3.43871 0.00 0.0% 3.4392 3.45212 3.42571 0
25 Nov 2019 3.43876 -0.02 -0.59% 3.45919 3.47189 3.43402 0
24 Nov 2019 3.45931 0.00 0.02% 3.46346 3.46395 3.45741 0
23 Nov 2019 3.45864 0.00 0.0% 3.45864 3.45864 3.45864 0
22 Nov 2019 3.45864 -0.01 -0.16% 3.46461 3.48245 3.45227 0
21 Nov 2019 3.46431 0.02 0.65% 3.44121 3.47404 3.43996 0
20 Nov 2019 3.44209 -0.01 -0.15% 3.44696 3.45233 3.42296 0
19 Nov 2019 3.44731 0.02 0.48% 3.43529 3.4623 3.42546 0
18 Nov 2019 3.43092 -0.01 -0.2% 3.43791 3.45351 3.42082 0
17 Nov 2019 3.43796 0.00 0.01% 3.43935 3.44416 3.43617 0
16 Nov 2019 3.43778 0.00 -0.02% 3.43778 3.43845 3.43778 0
15 Nov 2019 3.43845 0.02 0.61% 3.41888 3.45016 3.41713 0
14 Nov 2019 3.41767 0.01 0.17% 3.41183 3.43633 3.39215 0
13 Nov 2019 3.41175 0.01 0.36% 3.40018 3.41782 3.39078 0
12 Nov 2019 3.39966 -0.01 -0.42% 3.41418 3.43142 3.39667 0
11 Nov 2019 3.41401 0.01 0.35% 3.40357 3.43869 3.3823 0
10 Nov 2019 3.40223 0.00 -0.05% 3.41253 3.41279 3.40174 0
09 Nov 2019 3.40396 0.00 0.0% 3.40396 3.40396 3.40396 0
08 Nov 2019 3.40396 -0.03 -0.77% 3.42944 3.42834 3.4008 0
07 Nov 2019 3.43032 0.02 0.45% 3.41525 3.44204 3.40285 0
06 Nov 2019 3.41491 0.00 -0.02% 3.41555 3.43761 3.40212 0
05 Nov 2019 3.41545 0.00 0.08% 3.41598 3.43173 3.40842 0
04 Nov 2019 3.41273 0.01 0.4% 3.39919 3.43172 3.39294 0
03 Nov 2019 3.39897 0.04 1.19% 3.39209 3.39941 3.35887 0
02 Nov 2019 3.35887 0.00 0.0% 3.35887 3.35887 3.35887 0
01 Nov 2019 3.35887 0.00 0.01% 3.35877 3.36839 3.33268 0
31 Oct 2019 3.35852 -0.04 -1.07% 3.39449 3.39353 3.3421 0
Su Consulta Reciente
FX
ZARPHP
ZAR vs PHP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200129 02:06:49