Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZARPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 14.46886 | -0.10 | -0.67% | 14.56265 | 14.54918 | 14.4536 | 0 |
| 23 Abr 2024 | 14.56597 | 0.04 | 0.30% | 14.52202 | 14.57534 | 14.42835 | 0 |
| 22 Abr 2024 | 14.52183 | -0.04 | -0.30% | 14.51844 | 14.58827 | 14.51549 | 0 |
| 21 Abr 2024 | 14.56621 | 0.00 | 0.00% | 14.56621 | 14.56621 | 14.56621 | 0 |
| 20 Abr 2024 | 14.56621 | 0.00 | 0.00% | 14.56621 | 14.56621 | 14.56621 | 0 |
| 19 Abr 2024 | 14.56621 | 0.04 | 0.26% | 14.53047 | 14.62257 | 14.46523 | 0 |
| 18 Abr 2024 | 14.52879 | -0.08 | -0.52% | 14.60406 | 14.6415 | 14.52334 | 0 |
| 17 Abr 2024 | 14.60464 | -0.02 | -0.14% | 14.62303 | 14.67902 | 14.55844 | 0 |
| 16 Abr 2024 | 14.6244 | -0.04 | -0.25% | 14.66074 | 14.69941 | 14.59388 | 0 |
| 15 Abr 2024 | 14.66138 | -0.07 | -0.45% | 14.74098 | 14.76964 | 14.60601 | 0 |
| 14 Abr 2024 | 14.72833 | 0.00 | 0.00% | 14.72833 | 14.72833 | 14.72833 | 0 |
| 13 Abr 2024 | 14.72833 | 0.00 | 0.00% | 14.72833 | 14.72833 | 14.72833 | 0 |
| 12 Abr 2024 | 14.72833 | -0.13 | -0.85% | 14.8567 | 14.96825 | 14.6709 | 0 |
| 11 Abr 2024 | 14.85445 | 0.07 | 0.49% | 14.78328 | 15.00695 | 14.76771 | 0 |
| 10 Abr 2024 | 14.78152 | -0.27 | -1.81% | 15.05336 | 15.09587 | 14.78145 | 0 |
| 09 Abr 2024 | 15.0547 | 0.17 | 1.12% | 14.88709 | 15.0753 | 14.89093 | 0 |
| 08 Abr 2024 | 14.8873 | 0.03 | 0.22% | 14.85428 | 14.99933 | 14.85001 | 0 |
| 07 Abr 2024 | 14.85453 | -0.09 | -0.58% | 14.86586 | 14.94183 | 14.85308 | 0 |
| 06 Abr 2024 | 14.94183 | 0.08 | 0.57% | 14.94183 | 14.94183 | 14.85738 | 0 |
| 05 Abr 2024 | 14.85738 | -0.05 | -0.32% | 14.90566 | 14.98725 | 14.85609 | 0 |
| 04 Abr 2024 | 14.90462 | 0.03 | 0.22% | 14.87097 | 14.91863 | 14.78292 | 0 |
| 03 Abr 2024 | 14.87122 | 0.11 | 0.72% | 14.76399 | 14.90147 | 14.74666 | 0 |
| 02 Abr 2024 | 14.76469 | 0.09 | 0.60% | 14.67792 | 14.79068 | 14.68619 | 0 |
| 01 Abr 2024 | 14.67672 | -0.06 | -0.41% | 14.7357 | 14.78576 | 14.62074 | 0 |
| 31 Mar 2024 | 14.73698 | 0.05 | 0.34% | 14.69546 | 14.74799 | 14.66379 | 0 |
| 30 Mar 2024 | 14.68669 | -0.04 | -0.26% | 14.69546 | 14.72489 | 14.68669 | 0 |
| 29 Mar 2024 | 14.72489 | 0.03 | 0.20% | 14.69683 | 14.72489 | 14.6829 | 0 |
| 28 Mar 2024 | 14.6951 | 0.00 | -0.01% | 14.69634 | 14.72486 | 14.58884 | 0 |
| 27 Mar 2024 | 14.69706 | 0.06 | 0.40% | 14.63809 | 14.76286 | 14.67358 | 0 |
| 26 Mar 2024 | 14.6387 | -0.09 | -0.58% | 14.72542 | 14.73364 | 14.62276 | 0 |
| 25 Mar 2024 | 14.72443 | 0.02 | 0.13% | 14.70535 | 14.75364 | 14.66985 | 0 |
| 24 Mar 2024 | 14.7057 | 0.08 | 0.56% | 14.68333 | 14.74631 | 14.62338 | 0 |
| 23 Mar 2024 | 14.62338 | 0.00 | 0.00% | 14.62338 | 14.62338 | 14.62338 | 0 |
| 22 Mar 2024 | 14.62338 | -0.22 | -1.50% | 14.84451 | 14.8255 | 14.60995 | 0 |
| 21 Mar 2024 | 14.84539 | 0.06 | 0.39% | 14.78875 | 14.88754 | 14.73631 | 0 |
| 20 Mar 2024 | 14.78766 | 0.07 | 0.46% | 14.71848 | 14.85685 | 14.69718 | 0 |
| 19 Mar 2024 | 14.71974 | 0.02 | 0.14% | 14.6996 | 14.83861 | 14.66974 | 0 |
| 18 Mar 2024 | 14.69855 | -0.16 | -1.08% | 14.91009 | 14.91044 | 14.67802 | 0 |
| 17 Mar 2024 | 14.85882 | 0.00 | 0.00% | 14.85882 | 14.85882 | 14.85882 | 0 |
| 16 Mar 2024 | 14.85882 | 0.00 | 0.00% | 14.85882 | 14.85882 | 14.85882 | 0 |
| 15 Mar 2024 | 14.85882 | -0.04 | -0.24% | 14.89448 | 15.02146 | 14.84983 | 0 |
| 14 Mar 2024 | 14.895 | -0.12 | -0.80% | 15.0153 | 15.02608 | 14.80954 | 0 |
| 13 Mar 2024 | 15.0152 | 0.08 | 0.56% | 14.93118 | 15.0295 | 14.74922 | 0 |
| 12 Mar 2024 | 14.93215 | -0.02 | -0.14% | 14.95338 | 15.05825 | 14.90408 | 0 |
| 11 Mar 2024 | 14.95324 | 0.12 | 0.80% | 14.83456 | 14.99115 | 14.8514 | 0 |
| 10 Mar 2024 | 14.83434 | -0.10 | -0.67% | 14.8988 | 14.93402 | 14.81254 | 0 |
| 09 Mar 2024 | 14.93402 | 0.00 | 0.00% | 14.93402 | 14.93402 | 14.93402 | 0 |
| 08 Mar 2024 | 14.93402 | 0.07 | 0.44% | 14.869 | 15.02337 | 14.86793 | 0 |
| 07 Mar 2024 | 14.86831 | 0.02 | 0.15% | 14.84339 | 14.95584 | 14.78004 | 0 |
| 06 Mar 2024 | 14.84597 | 0.13 | 0.90% | 14.70802 | 14.85691 | 14.71756 | 0 |
| 05 Mar 2024 | 14.71356 | 0.04 | 0.26% | 14.67363 | 14.75585 | 14.63404 | 0 |
| 04 Mar 2024 | 14.67496 | 0.04 | 0.25% | 14.63696 | 14.71669 | 14.56227 | 0 |
| 03 Mar 2024 | 14.63877 | 0.00 | 0.00% | 14.63877 | 14.63877 | 14.63877 | 0 |
| 02 Mar 2024 | 14.63877 | 0.00 | 0.00% | 14.63877 | 14.63877 | 14.63877 | 0 |
| 01 Mar 2024 | 14.63877 | 0.10 | 0.69% | 14.53562 | 14.64241 | 14.40418 | 0 |
| 29 Feb 2024 | 14.53791 | 0.09 | 0.63% | 14.44536 | 14.55555 | 14.31844 | 0 |
| 28 Feb 2024 | 14.44755 | -0.20 | -1.34% | 14.64475 | 14.5604 | 14.41261 | 0 |
| 27 Feb 2024 | 14.6435 | 0.18 | 1.23% | 14.46875 | 14.65835 | 14.44972 | 0 |
| 26 Feb 2024 | 14.4649 | -0.03 | -0.18% | 14.49094 | 14.47909 | 14.41316 | 0 |
| 25 Feb 2024 | 14.49045 | -0.02 | -0.12% | 14.49168 | 14.50738 | 14.4638 | 0 |
| 24 Feb 2024 | 14.50738 | 0.00 | 0.00% | 14.50738 | 14.50738 | 14.50738 | 0 |
| 23 Feb 2024 | 14.50738 | -0.09 | -0.59% | 14.59355 | 14.6613 | 14.41399 | 0 |
| 22 Feb 2024 | 14.59398 | -0.18 | -1.24% | 14.77669 | 14.76577 | 14.58098 | 0 |
| 21 Feb 2024 | 14.77765 | 0.00 | -0.02% | 14.78398 | 14.89622 | 14.7476 | 0 |
| 20 Feb 2024 | 14.77999 | 0.18 | 1.25% | 14.5972 | 14.87295 | 14.4868 | 0 |
| 19 Feb 2024 | 14.5973 | -0.19 | -1.29% | 14.78371 | 14.7936 | 14.57968 | 0 |
| 18 Feb 2024 | 14.78735 | -0.07 | -0.46% | 14.79885 | 14.85513 | 14.77921 | 0 |
| 17 Feb 2024 | 14.85513 | 0.00 | 0.00% | 14.85513 | 14.85513 | 14.85513 | 0 |
| 16 Feb 2024 | 14.85513 | 0.10 | 0.70% | 14.75361 | 14.85513 | 14.69475 | 0 |
| 15 Feb 2024 | 14.75253 | 0.09 | 0.60% | 14.66283 | 14.76437 | 14.60992 | 0 |
| 14 Feb 2024 | 14.66389 | 0.06 | 0.42% | 14.60403 | 14.73464 | 14.61286 | 0 |
| 13 Feb 2024 | 14.60266 | -0.15 | -0.99% | 14.75264 | 14.85626 | 14.57433 | 0 |
| 12 Feb 2024 | 14.74807 | 0.22 | 1.53% | 14.52551 | 14.81068 | 14.48362 | 0 |
| 11 Feb 2024 | 14.52545 | -0.03 | -0.21% | 14.55544 | 14.55544 | 14.51012 | 0 |
| 10 Feb 2024 | 14.55544 | -0.08 | -0.56% | 14.74713 | 14.74713 | 14.55544 | 0 |
| 09 Feb 2024 | 14.63779 | -0.09 | -0.59% | 14.72394 | 14.74696 | 14.49746 | 0 |
| 08 Feb 2024 | 14.72455 | -0.04 | -0.24% | 14.75945 | 14.77868 | 14.70528 | 0 |
| 07 Feb 2024 | 14.75995 | -0.09 | -0.62% | 14.85109 | 14.80672 | 14.71946 | 0 |
| 06 Feb 2024 | 14.85217 | 0.32 | 2.19% | 14.539 | 14.85883 | 14.56363 | 0 |
| 05 Feb 2024 | 14.53385 | -0.25 | -1.68% | 14.79469 | 14.81535 | 14.5267 | 0 |
| 04 Feb 2024 | 14.78146 | -0.02 | -0.11% | 14.78812 | 14.82812 | 14.77309 | 0 |
| 03 Feb 2024 | 14.79797 | 0.00 | 0.00% | 14.79797 | 14.79797 | 14.79797 | 0 |
| 02 Feb 2024 | 14.79797 | -0.24 | -1.59% | 15.03832 | 14.91141 | 14.75266 | 0 |
| 01 Feb 2024 | 15.03716 | 0.03 | 0.18% | 15.00942 | 15.05717 | 14.83656 | 0 |
| 31 Ene 2024 | 15.00964 | 0.14 | 0.91% | 14.87455 | 15.03224 | 14.86274 | 0 |
| 30 Ene 2024 | 14.87424 | 0.01 | 0.06% | 14.8625 | 14.88913 | 14.57802 | 0 |
| 29 Ene 2024 | 14.86529 | -0.05 | -0.36% | 14.91934 | 14.97111 | 14.67185 | 0 |
| 28 Ene 2024 | 14.91931 | 0.00 | 0.00% | 14.90772 | 72.096 | 14.90772 | 0 |
| 27 Ene 2024 | 14.91941 | 0.00 | 0.00% | 14.91941 | 14.91941 | 14.91941 | 0 |
| 26 Ene 2024 | 14.91941 | 0.11 | 0.72% | 14.81721 | 14.94992 | 14.84988 | 0 |
