Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Swedish Krona | ZARSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000545 | -0.1% | 0.5397528 | 21:47:32 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 0.5389766 | 0.541935 | 0.5401372 | 0.540298 |
Resumen Histórico ZARSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | 0.5402979 | 0.0007429 | 0.14% | 0.5394277 | 0.5424144 | 0.5365716 | 0 |
| 27 Oct 2020 | 0.539555 | 0.00003 | 0.01% | 0.5394876 | 0.5434469 | 0.5379367 | 0 |
| 26 Oct 2020 | 0.5395251 | -0.000831 | -0.15% | 0.539865 | 0.5414708 | 0.5360815 | 0 |
| 25 Oct 2020 | 0.5403565 | 0.00 | 0.0% | 0.5403565 | 0.5403565 | 0.5403565 | 0 |
| 24 Oct 2020 | 0.5403565 | 0.00 | 0.0% | 0.5403565 | 0.5403565 | 0.5403565 | 0 |
| 23 Oct 2020 | 0.5403565 | -0.001078 | -0.2% | 0.5407053 | 0.5419283 | 0.538794 | 0 |
| 22 Oct 2020 | 0.5414348 | 0.0063838 | 1.19% | 0.5354029 | 0.5428783 | 0.5331726 | 0 |
| 21 Oct 2020 | 0.535051 | 0.0041455 | 0.78% | 0.53082 | 0.5370739 | 0.5295546 | 0 |
| 20 Oct 2020 | 0.5309055 | -0.003421 | -0.64% | 0.5344099 | 0.5351147 | 0.5301328 | 0 |
| 19 Oct 2020 | 0.5343265 | -0.000699 | -0.13% | 0.5354465 | 0.5371572 | 0.5332474 | 0 |
| 18 Oct 2020 | 0.535026 | -0.001166 | -0.22% | 0.5372304 | 0.53752 | 0.5341685 | 0 |
| 17 Oct 2020 | 0.536192 | 0.00 | 0.0% | 0.536192 | 0.536192 | 0.536192 | 0 |
| 16 Oct 2020 | 0.536192 | 0.002792 | 0.52% | 0.533305 | 0.536192 | 0.5325588 | 0 |
| 15 Oct 2020 | 0.5334 | -0.000937 | -0.18% | 0.5342017 | 0.5339199 | 0.5301673 | 0 |
| 14 Oct 2020 | 0.5343367 | -0.002131 | -0.4% | 0.5363407 | 0.5373826 | 0.5326597 | 0 |
| 13 Oct 2020 | 0.5364673 | 0.0032911 | 0.62% | 0.5329465 | 0.5370659 | 0.5309252 | 0 |
| 12 Oct 2020 | 0.5331762 | 0.000008 | 0.0% | 0.5332166 | 0.5347132 | 0.5314357 | 0 |
| 11 Oct 2020 | 0.5331679 | -0.000277 | -0.05% | 0.5336645 | 0.5348121 | 0.53239 | 0 |
| 10 Oct 2020 | 0.5334447 | 0.00 | 0.0% | 0.5334447 | 0.5334447 | 0.5334447 | 0 |
| 09 Oct 2020 | 0.5334447 | -0.000525 | -0.1% | 0.534115 | 0.5381127 | 0.5329912 | 0 |
| 08 Oct 2020 | 0.5339699 | 0.000051 | 0.01% | 0.5339569 | 0.5361085 | 0.5320804 | 0 |
| 07 Oct 2020 | 0.5339186 | -0.001661 | -0.31% | 0.5351468 | 0.5401607 | 0.5320473 | 0 |
| 06 Oct 2020 | 0.5355799 | -0.000638 | -0.12% | 0.537 | 0.54103 | 0.5333681 | 0 |
| 05 Oct 2020 | 0.5362178 | -0.005196 | -0.96% | 0.54139 | 0.5444037 | 0.5346412 | 0 |
| 04 Oct 2020 | 0.5414137 | -0.00139 | -0.26% | 0.5380827 | 0.5428516 | 0.5380827 | 0 |
| 03 Oct 2020 | 0.5428039 | 0.00 | 0.0% | 0.5428039 | 0.5428039 | 0.5428039 | 0 |
| 02 Oct 2020 | 0.5428039 | 0.0051133 | 0.95% | 0.5396194 | 0.53786 | 0.53786 | 0 |
| 01 Oct 2020 | 0.5376906 | 0.0031294 | 0.59% | 0.534595 | 0.5346504 | 0.5346504 | 0 |
| 30 Sep 2020 | 0.5345612 | 0.0053021 | 1.0% | 0.5294387 | 0.5291567 | 0.5291567 | 0 |
| 29 Sep 2020 | 0.5292591 | -0.000941 | -0.18% | 0.53018 | 0.53073 | 0.53073 | 0 |
