Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South African Rand vs Swedish Krona | ZARSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001765 | -0.27% | 0.6592458 | 0.6616465 | 0.65786 | 0.6610095 | 0.661011 | 03:13:18 |
Resumen Histórico ZARSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 0.661011 | 0.007851 | 1.2% | 0.65313 | 0.6626869 | 0.652551 | 0 |
| 21 Oct 2019 | 0.65316 | 0.0003249 | 0.05% | 0.653865 | 0.6540955 | 0.64978 | 0 |
| 20 Oct 2019 | 0.6528351 | 0.00 | 0.0% | 0.6528351 | 0.6528351 | 0.6528351 | 0 |
| 19 Oct 2019 | 0.6528351 | 0.00 | 0.0% | 0.6528351 | 0.6528351 | 0.6528351 | 0 |
| 18 Oct 2019 | 0.6528351 | -0.00176 | -0.27% | 0.6546296 | 0.6568869 | 0.6510081 | 0 |
| 17 Oct 2019 | 0.654595 | 0.0002739 | 0.04% | 0.6543736 | 0.6611821 | 0.6537098 | 0 |
| 16 Oct 2019 | 0.6543211 | -0.004651 | -0.71% | 0.65894 | 0.660622 | 0.6515771 | 0 |
| 15 Oct 2019 | 0.658972 | -0.003676 | -0.55% | 0.6627467 | 0.6649298 | 0.6573225 | 0 |
| 14 Oct 2019 | 0.6626476 | -0.001049 | -0.16% | 0.6637499 | 0.666612 | 0.6611213 | 0 |
| 13 Oct 2019 | 0.6636964 | 0.0013714 | 0.21% | 0.6617386 | 0.66591 | 0.6617386 | 0 |
| 12 Oct 2019 | 0.662325 | 0.00 | 0.0% | 0.662325 | 0.662325 | 0.662325 | 0 |
| 11 Oct 2019 | 0.662325 | 0.00775 | 1.18% | 0.65463 | 0.6667149 | 0.65313 | 0 |
| 10 Oct 2019 | 0.654575 | 0.00078 | 0.12% | 0.653965 | 0.658125 | 0.6479549 | 0 |
| 09 Oct 2019 | 0.653795 | 0.00297 | 0.46% | 0.65032 | 0.657345 | 0.650825 | 0 |
| 08 Oct 2019 | 0.650825 | -0.00212 | -0.32% | 0.652885 | 0.656805 | 0.6462 | 0 |
| 07 Oct 2019 | 0.652945 | 0.00023 | 0.04% | 0.65268 | 0.655935 | 0.651425 | 0 |
| 06 Oct 2019 | 0.652715 | -0.00155 | -0.24% | 0.6539199 | 0.654505 | 0.6526 | 0 |
| 05 Oct 2019 | 0.654265 | 0.00057 | 0.09% | 0.654265 | 0.654265 | 0.653695 | 0 |
| 04 Oct 2019 | 0.653695 | 0.00245 | 0.38% | 0.651285 | 0.6555 | 0.64855 | 0 |
| 03 Oct 2019 | 0.651245 | 0.005145 | 0.8% | 0.646135 | 0.653315 | 0.64657 | 0 |
| 02 Oct 2019 | 0.6461 | 0.00224 | 0.35% | 0.6438199 | 0.65051 | 0.641965 | 0 |
| 01 Oct 2019 | 0.64386 | -0.006175 | -0.95% | 0.649795 | 0.65315 | 0.6429 | 0 |
| 30 Sep 2019 | 0.650035 | 0.003455 | 0.53% | 0.6466499 | 0.65088 | 0.6444 | 0 |
| 29 Sep 2019 | 0.64658 | 0.00036 | 0.06% | 0.64745 | 0.648455 | 0.64622 | 0 |
| 28 Sep 2019 | 0.64622 | -0.00121 | -0.19% | 0.64622 | 0.6474299 | 0.64622 | 0 |
| 27 Sep 2019 | 0.6474299 | -0.00194 | -0.3% | 0.6495 | 0.650845 | 0.644665 | 0 |
| 26 Sep 2019 | 0.64937 | -0.00053 | -0.08% | 0.64996 | 0.652145 | 0.64668 | 0 |
| 25 Sep 2019 | 0.6499 | -0.00081 | -0.12% | 0.6506999 | 0.65143 | 0.64568 | 0 |
| 24 Sep 2019 | 0.65071 | -0.00149 | -0.23% | 0.65202 | 0.655775 | 0.647685 | 0 |
| 23 Sep 2019 | 0.6522 | 0.00208 | 0.32% | 0.650155 | 0.656975 | 0.64994 | 0 |
| 22 Sep 2019 | 0.65012 | -0.001685 | -0.26% | 0.649815 | 0.6522 | 0.64941 | 0 |
| 21 Sep 2019 | 0.651805 | 0.00 | 0.0% | 0.651805 | 0.651805 | 0.651805 | 0 |
