Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Swedish Krona | ZARSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000623 | -0.1% | 0.64711 | 0.6468427 | 0.6488259 | 0.647736 | 0.6477333 | 17:44:30 |
Resumen Histórico ZARSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Feb 2020 | 0.6477333 | 0.00 | 0.0% | 0.6477333 | 0.6477333 | 0.6477333 | 0 |
| 21 Feb 2020 | 0.6477333 | -0.001302 | -0.2% | 0.6489492 | 0.6506779 | 0.6449266 | 0 |
| 20 Feb 2020 | 0.6490357 | -0.00323 | -0.5% | 0.652354 | 0.6517349 | 0.6468634 | 0 |
| 19 Feb 2020 | 0.6522659 | 0.0007309 | 0.11% | 0.6515599 | 0.6566838 | 0.6512261 | 0 |
| 18 Feb 2020 | 0.651535 | 0.005125 | 0.79% | 0.6466102 | 0.6531806 | 0.6451945 | 0 |
| 17 Feb 2020 | 0.64641 | -0.005894 | -0.9% | 0.6516883 | 0.65439 | 0.6459416 | 0 |
| 16 Feb 2020 | 0.6523045 | 0.00 | 0.0% | 0.6523045 | 0.6523045 | 0.6523045 | 0 |
| 15 Feb 2020 | 0.6523045 | 0.00 | 0.0% | 0.6523045 | 0.6523045 | 0.6523045 | 0 |
| 14 Feb 2020 | 0.6523045 | 0.0043145 | 0.67% | 0.64751 | 0.6534521 | 0.6479953 | 0 |
| 13 Feb 2020 | 0.64799 | -0.000115 | -0.02% | 0.6473986 | 0.6514906 | 0.644725 | 0 |
| 12 Feb 2020 | 0.648105 | -0.002452 | -0.38% | 0.65044 | 0.653489 | 0.646239 | 0 |
| 11 Feb 2020 | 0.6505575 | 0.005279 | 0.82% | 0.64522 | 0.6516059 | 0.6451737 | 0 |
| 10 Feb 2020 | 0.6452785 | 0.0047195 | 0.74% | 0.64067 | 0.6469008 | 0.6407384 | 0 |
| 09 Feb 2020 | 0.640559 | -0.000058 | -0.01% | 0.6409351 | 0.6414138 | 0.640105 | 0 |
| 08 Feb 2020 | 0.6406172 | 0.00 | 0.0% | 0.6406172 | 0.6406172 | 0.6406172 | 0 |
| 07 Feb 2020 | 0.6406172 | -0.004576 | -0.71% | 0.645105 | 0.6477623 | 0.637693 | 0 |
| 06 Feb 2020 | 0.6451929 | -0.004549 | -0.7% | 0.6496974 | 0.6512568 | 0.6439316 | 0 |
| 05 Feb 2020 | 0.6497415 | 0.0010384 | 0.16% | 0.648495 | 0.6529009 | 0.645441 | 0 |
| 04 Feb 2020 | 0.6487031 | 0.0004081 | 0.06% | 0.6482935 | 0.65332 | 0.64824 | 0 |
| 03 Feb 2020 | 0.648295 | 0.0063911 | 1.0% | 0.642325 | 0.6503322 | 0.6413447 | 0 |
| 02 Feb 2020 | 0.6419039 | -0.000236 | -0.04% | 0.6420083 | 0.643555 | 0.6404261 | 0 |
| 01 Feb 2020 | 0.6421401 | 0.00 | 0.0% | 0.6421401 | 0.6421401 | 0.6421401 | 0 |
| 31 Ene 2020 | 0.6421401 | -0.011505 | -1.76% | 0.6535366 | 0.6548701 | 0.6401342 | 0 |
| 30 Ene 2020 | 0.653645 | -0.004832 | -0.73% | 0.6583911 | 0.659515 | 0.6494088 | 0 |
| 29 Ene 2020 | 0.658477 | -0.002095 | -0.32% | 0.66049 | 0.6615561 | 0.6560414 | 0 |
| 28 Ene 2020 | 0.6605723 | 0.0012373 | 0.19% | 0.6593989 | 0.6619425 | 0.6551662 | 0 |
| 27 Ene 2020 | 0.659335 | -0.003289 | -0.5% | 0.662575 | 0.6631945 | 0.6566553 | 0 |
| 26 Ene 2020 | 0.662624 | -0.002056 | -0.31% | 0.6612992 | 0.6646798 | 0.6612183 | 0 |
| 25 Ene 2020 | 0.6646798 | 0.00 | 0.0% | 0.6646798 | 0.6646798 | 0.6646798 | 0 |
| 24 Ene 2020 | 0.6646798 | 0.0021148 | 0.32% | 0.66259 | 0.6668817 | 0.6617137 | 0 |
| 23 Ene 2020 | 0.662565 | 0.0004651 | 0.07% | 0.6621155 | 0.6663066 | 0.6602823 | 0 |
