Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Swedish Krona | ZARSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000387 | -0.07% | 0.5774678 | 02:39:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5777168 | 0.5773564 | 0.5826041 | 0.577855 |
Resumen Histórico ZARSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2021 | 0.577855 | -0.002113 | -0.36% | 0.5785827 | 0.5799685 | 0.5775373 | 0 |
| 25 Sep 2021 | 0.5799685 | 0.00 | 0.0% | 0.5799685 | 0.5799685 | 0.5799685 | 0 |
| 24 Sep 2021 | 0.5799685 | -0.00484 | -0.83% | 0.5846304 | 0.5851002 | 0.5762081 | 0 |
| 23 Sep 2021 | 0.5848089 | -0.002621 | -0.45% | 0.5876971 | 0.5931915 | 0.5836302 | 0 |
| 22 Sep 2021 | 0.58743 | 0.0024963 | 0.43% | 0.58516 | 0.5898857 | 0.5846503 | 0 |
| 21 Sep 2021 | 0.5849337 | -0.002136 | -0.36% | 0.5872055 | 0.591035 | 0.5825237 | 0 |
| 20 Sep 2021 | 0.5870693 | -0.000135 | -0.02% | 0.5872142 | 0.5917992 | 0.5856484 | 0 |
| 19 Sep 2021 | 0.5872044 | -0.0027 | -0.46% | 0.587609 | 0.589904 | 0.58701 | 0 |
| 18 Sep 2021 | 0.589904 | 0.00 | 0.0% | 0.589904 | 0.589904 | 0.589904 | 0 |
| 17 Sep 2021 | 0.589904 | -0.000251 | -0.04% | 0.5901298 | 0.5932509 | 0.5868307 | 0 |
| 16 Sep 2021 | 0.590155 | -0.006182 | -1.04% | 0.596065 | 0.5965317 | 0.588416 | 0 |
| 15 Sep 2021 | 0.5963372 | -0.004215 | -0.7% | 0.600935 | 0.6019766 | 0.592684 | 0 |
| 14 Sep 2021 | 0.6005523 | -0.007818 | -1.29% | 0.6084116 | 0.6085616 | 0.5982339 | 0 |
| 13 Sep 2021 | 0.60837 | 0.0001896 | 0.03% | 0.608115 | 0.61114 | 0.6065976 | 0 |
| 12 Sep 2021 | 0.6081804 | 0.0008889 | 0.15% | 0.6077397 | 0.6097352 | 0.6069801 | 0 |
| 11 Sep 2021 | 0.6072915 | 0.00 | 0.0% | 0.6072915 | 0.6072915 | 0.6072915 | 0 |
| 10 Sep 2021 | 0.6072915 | 0.0010363 | 0.17% | 0.60632 | 0.612124 | 0.6053739 | 0 |
| 09 Sep 2021 | 0.6062552 | -0.001907 | -0.31% | 0.6080584 | 0.6118245 | 0.6044905 | 0 |
| 08 Sep 2021 | 0.6081622 | 0.0071746 | 1.19% | 0.600835 | 0.6090472 | 0.5987808 | 0 |
| 07 Sep 2021 | 0.6009876 | -0.000037 | -0.01% | 0.6014145 | 0.6017308 | 0.5962398 | 0 |
| 06 Sep 2021 | 0.601025 | 0.0064654 | 1.09% | 0.5972857 | 0.6033731 | 0.595466 | 0 |
| 05 Sep 2021 | 0.5945596 | 0.00 | 0.0% | 0.5945596 | 0.5945596 | 0.5945596 | 0 |
| 04 Sep 2021 | 0.5945596 | 0.00 | 0.0% | 0.5945596 | 0.5945596 | 0.5945596 | 0 |
| 03 Sep 2021 | 0.5945596 | 0.0011035 | 0.19% | 0.5934258 | 0.5997295 | 0.5915452 | 0 |
| 02 Sep 2021 | 0.5934561 | -0.004711 | -0.79% | 0.59867 | 0.6010147 | 0.5918025 | 0 |
| 01 Sep 2021 | 0.5981675 | 0.0045225 | 0.76% | 0.593665 | 0.600042 | 0.5937694 | 0 |
| 31 Ago 2021 | 0.593645 | 0.0051174 | 0.87% | 0.5886817 | 0.5976267 | 0.5869709 | 0 |
| 30 Ago 2021 | 0.5885276 | 0.0018731 | 0.32% | 0.5865533 | 0.5910317 | 0.5858788 | 0 |
| 29 Ago 2021 | 0.5866545 | 0.0002337 | 0.04% | 0.5864256 | 0.58744 | 0.5857985 | 0 |
| 28 Ago 2021 | 0.5864208 | 0.00 | 0.0% | 0.5864208 | 0.5864208 | 0.5864208 | 0 |
| 27 Ago 2021 | 0.5864208 | 0.0034939 | 0.6% | 0.5831678 | 0.5881883 | 0.5829216 | 0 |
