Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South African Rand vs Swedish Krona | ZARSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.6471108 | 0.6471108 | 0.6471108 | 0.00 | 0.6471108 | 18:00:00 |
Resumen Histórico ZARSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Dic 2019 | 0.6471108 | 0.00 | 0.0% | 0.6471108 | 0.6471108 | 0.6471108 | 0 |
| 13 Dic 2019 | 0.6471108 | -0.00052 | -0.08% | 0.6477163 | 0.6514098 | 0.6431675 | 0 |
| 12 Dic 2019 | 0.6476304 | 0.0082809 | 1.3% | 0.6394035 | 0.6498421 | 0.6376349 | 0 |
| 11 Dic 2019 | 0.6393495 | -0.002736 | -0.43% | 0.6420262 | 0.6445288 | 0.6379376 | 0 |
| 10 Dic 2019 | 0.642085 | -0.007522 | -1.16% | 0.6496577 | 0.65222 | 0.6391578 | 0 |
| 09 Dic 2019 | 0.6496067 | -0.000177 | -0.03% | 0.64974 | 0.6537032 | 0.6479357 | 0 |
| 08 Dic 2019 | 0.6497839 | 0.0001193 | 0.02% | 0.6491287 | 0.650015 | 0.6490239 | 0 |
| 07 Dic 2019 | 0.6496646 | 0.00 | 0.0% | 0.6496646 | 0.6496646 | 0.6496646 | 0 |
| 06 Dic 2019 | 0.6496646 | 0.0015046 | 0.23% | 0.6482593 | 0.6500058 | 0.6456761 | 0 |
| 05 Dic 2019 | 0.64816 | -0.002754 | -0.42% | 0.6510045 | 0.6529343 | 0.6459915 | 0 |
| 04 Dic 2019 | 0.650914 | -0.000071 | -0.01% | 0.6509347 | 0.6558081 | 0.6500088 | 0 |
| 03 Dic 2019 | 0.6509846 | -0.004976 | -0.76% | 0.6558913 | 0.655923 | 0.6472748 | 0 |
| 02 Dic 2019 | 0.6559606 | 0.0028648 | 0.44% | 0.653535 | 0.6570667 | 0.6496795 | 0 |
| 01 Dic 2019 | 0.6530958 | -0.000297 | -0.05% | 0.6529694 | 0.654045 | 0.652835 | 0 |
| 30 Nov 2019 | 0.653393 | -0.000288 | -0.04% | 0.653393 | 0.6536807 | 0.653393 | 0 |
| 29 Nov 2019 | 0.6536807 | 0.0046221 | 0.71% | 0.6491462 | 0.6541745 | 0.6469776 | 0 |
| 28 Nov 2019 | 0.6490586 | 0.0005671 | 0.09% | 0.64845 | 0.6520815 | 0.6477305 | 0 |
| 27 Nov 2019 | 0.6484915 | 0.0004265 | 0.07% | 0.6479888 | 0.6528703 | 0.6465702 | 0 |
| 26 Nov 2019 | 0.648065 | -0.004635 | -0.71% | 0.6528155 | 0.6531093 | 0.6467244 | 0 |
| 25 Nov 2019 | 0.6526999 | -0.00162 | -0.25% | 0.65444 | 0.6560751 | 0.6514299 | 0 |
| 24 Nov 2019 | 0.6543195 | 0.0002693 | 0.04% | 0.6544596 | 0.6550666 | 0.6540502 | 0 |
| 23 Nov 2019 | 0.6540502 | 0.00 | 0.0% | 0.6540502 | 0.6540502 | 0.6540502 | 0 |
| 22 Nov 2019 | 0.6540502 | -0.001167 | -0.18% | 0.6552284 | 0.6584028 | 0.6521619 | 0 |
| 21 Nov 2019 | 0.6552169 | 0.0037152 | 0.57% | 0.65154 | 0.657467 | 0.6516219 | 0 |
| 20 Nov 2019 | 0.6515017 | -0.000908 | -0.14% | 0.6523923 | 0.6553 | 0.6496707 | 0 |
| 19 Nov 2019 | 0.65241 | 0.001575 | 0.24% | 0.6518637 | 0.6541436 | 0.64977 | 0 |
| 18 Nov 2019 | 0.650835 | -0.00385 | -0.59% | 0.654705 | 0.6587676 | 0.64937 | 0 |
| 17 Nov 2019 | 0.6546851 | -0.00049 | -0.07% | 0.6554713 | 0.6561465 | 0.6544532 | 0 |
| 16 Nov 2019 | 0.6551746 | -0.000513 | -0.08% | 0.6557125 | 0.6557125 | 0.6551746 | 0 |
| 15 Nov 2019 | 0.6556874 | 0.002879 | 0.44% | 0.6531093 | 0.6575488 | 0.6530804 | 0 |
