ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ZARSEK South African Rand vs Swedish Krona

0.5655
0.0004 (0.07%)
Última actualización: 21:16:18
Retrasado por 15 minutos

ZARSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.5651 0.0031 0.55% 0.562 0.567 0.5603 0
27 Mar 2024 0.562 0.004 0.72% 0.558 0.5632 0.5575 0
26 Mar 2024 0.558 -0.0017 -0.30% 0.56 0.5607 0.5563 0
25 Mar 2024 0.5597 0.0034 0.61% 0.5563 0.5609 0.5553 0
24 Mar 2024 0.5563 0.0009 0.16% 0.5558 0.5591 0.5548 0
23 Mar 2024 0.5555 0.00 0.00% 0.5555 0.5555 0.5555 0
22 Mar 2024 0.5555 -0.0003 -0.05% 0.5559 0.557 0.5529 0
21 Mar 2024 0.5557 0.0008 0.14% 0.5546 0.5576 0.5539 0
20 Mar 2024 0.5549 0.0035 0.64% 0.5513 0.5584 0.5493 0
19 Mar 2024 0.5514 0.0012 0.22% 0.5502 0.5533 0.5494 0
18 Mar 2024 0.5502 -0.0025 -0.46% 0.5527 0.5526 0.5482 0
17 Mar 2024 0.5527 0.0016 0.28% 0.5522 0.5537 0.5512 0
16 Mar 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
15 Mar 2024 0.5512 -0.0011 -0.20% 0.5522 0.5546 0.5509 0
14 Mar 2024 0.5523 0.002 0.37% 0.5503 0.5547 0.5467 0
13 Mar 2024 0.5503 0.0021 0.37% 0.5481 0.5544 0.5464 0
12 Mar 2024 0.5482 -0.0004 -0.07% 0.5484 0.5511 0.5467 0
11 Mar 2024 0.5486 -0.0046 -0.84% 0.543 0.5502 0.5436 0
10 Mar 2024 0.5532 0.00 0.00% 0.5532 0.5532 0.5532 0
09 Mar 2024 0.5532 0.00 0.00% 0.5532 0.5532 0.5532 0
08 Mar 2024 0.5532 0.006 1.10% 0.5473 0.5536 0.5439 0
07 Mar 2024 0.5472 0.0003 0.06% 0.5467 0.5487 0.5453 0
06 Mar 2024 0.5468 -0.0004 -0.06% 0.5473 0.55 0.5455 0
05 Mar 2024 0.5472 0.0027 0.50% 0.5445 0.5541 0.5437 0
04 Mar 2024 0.5444 0.004 0.75% 0.5406 0.5462 0.5394 0
03 Mar 2024 0.5404 -0.0025 -0.47% 0.5404 0.5429 0.5392 0
02 Mar 2024 0.5429 0.00 0.00% 0.5429 0.5429 0.5429 0
01 Mar 2024 0.5429 0.0026 0.49% 0.5405 0.5431 0.5375 0
29 Feb 2024 0.5403 0.0044 0.81% 0.5361 0.5445 0.5357 0
28 Feb 2024 0.536 -0.0045 -0.83% 0.5396 0.5453 0.5351 0
27 Feb 2024 0.5404 0.0075 1.41% 0.5327 0.5419 0.5325 0
26 Feb 2024 0.5329 -0.0078 -1.45% 0.5348 0.5371 0.5304 0
25 Feb 2024 0.5407 0.00 0.00% 0.5407 0.5407 0.5407 0
24 Feb 2024 0.5407 0.00 0.00% 0.5407 0.5407 0.5407 0
23 Feb 2024 0.5407 0.0022 0.40% 0.5384 0.5407 0.5321 0
22 Feb 2024 0.5386 -0.0094 -1.72% 0.5479 0.5473 0.538 0
21 Feb 2024 0.548 0.0004 0.07% 0.5477 0.5529 0.5469 0
20 Feb 2024 0.5476 -0.0004 -0.07% 0.5504 0.5495 0.5447 0
19 Feb 2024 0.548 -0.0044 -0.80% 0.5524 0.5565 0.5417 0
18 Feb 2024 0.5524 -0.0018 -0.32% 0.5534 0.5542 0.552 0
17 Feb 2024 0.5542 0.00 0.00% 0.5542 0.5542 0.5542 0
16 Feb 2024 0.5542 0.0025 0.46% 0.5518 0.5581 0.5521 0
15 Feb 2024 0.5517 -0.0003 -0.05% 0.5518 0.5562 0.55 0
14 Feb 2024 0.552 -0.0014 -0.26% 0.5536 0.555 0.5513 0
13 Feb 2024 0.5534 0.0041 0.74% 0.549 0.5614 0.5499 0
12 Feb 2024 0.5493 -0.0004 -0.07% 0.5498 0.551 0.5463 0
11 Feb 2024 0.5497 0.5326 3,110.50% 0.5505 0.5525 0.0171 0
10 Feb 2024 0.0171 -0.5371 -96.91% 0.0171 0.0171 0.0171 0
09 Feb 2024 0.5542 0.002 0.36% 0.5516 0.5544 0.5487 0
08 Feb 2024 0.5522 -0.0019 -0.33% 0.5543 0.5546 0.5498 0
07 Feb 2024 0.5541 -0.0038 -0.69% 0.558 0.5577 0.5524 0
06 Feb 2024 0.5579 0.0016 0.28% 0.5574 0.5604 0.5555 0
05 Feb 2024 0.5563 0.0003 0.06% 0.5563 0.5592 0.5537 0
04 Feb 2024 0.556 -0.0037 -0.66% 0.555 0.5597 0.5547 0
03 Feb 2024 0.5597 0.00 0.00% 0.5597 0.5597 0.5597 0
02 Feb 2024 0.5597 0.0009 0.16% 0.5589 0.5599 0.5543 0
01 Feb 2024 0.5588 0.0016 0.29% 0.5572 0.5615 0.5553 0
31 Ene 2024 0.5572 0.0033 0.59% 0.5539 0.5581 0.5523 0
30 Ene 2024 0.5539 -0.0015 -0.27% 0.5553 0.5552 0.5504 0
29 Ene 2024 0.5554 -0.0006 -0.10% 0.5572 0.5595 0.5547 0
28 Ene 2024 0.5559 0.00 0.00% 0.5559 0.5559 0.5559 0
27 Ene 2024 0.5559 0.00 0.00% 0.5559 0.5559 0.5559 0
26 Ene 2024 0.5559 0.0032 0.58% 0.5529 0.5573 0.5516 0
25 Ene 2024 0.5527 0.0003 0.06% 0.5525 0.5554 0.5474 0
24 Ene 2024 0.5524 0.0007 0.13% 0.5521 0.5546 0.5481 0
23 Ene 2024 0.5516 0.0062 1.13% 0.5449 0.5621 0.5448 0
22 Ene 2024 0.5455 -0.0047 -0.85% 0.5501 0.5492 0.5434 0
21 Ene 2024 0.5502 -0.0113 -2.01% 0.5501 0.5615 0.5489 0
20 Ene 2024 0.5615 0.00 0.00% 0.5615 0.5615 0.5615 0
19 Ene 2024 0.5615 0.0078 1.40% 0.5536 0.5626 0.548 0
18 Ene 2024 0.5537 0.0066 1.21% 0.5472 0.5553 0.5484 0
17 Ene 2024 0.5471 -0.0031 -0.57% 0.5503 0.5509 0.5467 0
16 Ene 2024 0.5502 -0.0028 -0.50% 0.5529 0.5544 0.549 0
15 Ene 2024 0.553 0.0021 0.38% 0.5507 0.5538 0.5438 0
14 Ene 2024 0.5509 -0.0087 -1.56% 0.5514 0.5596 0.55 0
13 Ene 2024 0.5596 0.00 0.00% 0.5596 0.5596 0.5596 0
12 Ene 2024 0.5596 0.0103 1.87% 0.5494 0.5643 0.5476 0
11 Ene 2024 0.5494 0.0016 0.30% 0.5479 0.552 0.5461 0
10 Ene 2024 0.5477 -0.0017 -0.31% 0.5494 0.5517 0.5461 0
09 Ene 2024 0.5495 -0.001 -0.18% 0.5511 0.5528 0.5477 0
08 Ene 2024 0.5505 0.001 0.17% 0.5496 0.5557 0.546 0
07 Ene 2024 0.5495 0.0014 0.26% 0.5492 0.5507 0.5481 0
06 Ene 2024 0.5481 0.00 0.00% 0.5481 0.5481 0.5481 0
05 Ene 2024 0.5481 0.0021 0.38% 0.5462 0.5522 0.5446 0
04 Ene 2024 0.546 -0.0039 -0.70% 0.5498 0.551 0.5453 0
03 Ene 2024 0.5499 0.00 0.01% 0.5495 0.5505 0.5434 0
02 Ene 2024 0.5499 0.0002 0.04% 0.5501 0.5527 0.5474 0
01 Ene 2024 0.5496 -0.0018 -0.33% 0.5514 0.5549 0.5459 0
31 Dic 2023 0.5514 0.001 0.18% 0.5514 0.5514 0.5504 0
30 Dic 2023 0.5504 0.00 0.00% 0.5504 0.5504 0.5504 0

Su Consulta Reciente

Delayed Upgrade Clock