ZARSEK

Datos Históricos ZAR vs SEK

ZARSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Ago 2020 0.4951808 -0.000678 -0.14% 0.4962178 0.4974459 0.494755 0
08 Ago 2020 0.4958587 0.0006095 0.12% 0.4960778 0.4960778 0.4952492 0
07 Ago 2020 0.4952492 -0.003296 -0.66% 0.4985288 0.498897 0.4932394 0
06 Ago 2020 0.4985454 -0.00154 -0.31% 0.4997108 0.5011269 0.4936227 0
05 Ago 2020 0.5000853 -0.002255 -0.45% 0.5024406 0.5059768 0.4989776 0
04 Ago 2020 0.50234 -0.006189 -1.22% 0.5077672 0.5099323 0.4973406 0
03 Ago 2020 0.5085286 -0.006034 -1.17% 0.5152949 0.5165005 0.5063425 0
02 Ago 2020 0.514563 0.00 0.0% 0.514563 0.514563 0.514563 0
01 Ago 2020 0.514563 0.00 0.0% 0.514563 0.514563 0.514563 0
31 Jul 2020 0.514563 -0.004217 -0.81% 0.51914 0.51792 0.5103341 0
30 Jul 2020 0.51878 -0.008505 -1.61% 0.5275655 0.526919 0.5155861 0
29 Jul 2020 0.527285 -0.004683 -0.88% 0.5317425 0.53313 0.5261618 0
28 Jul 2020 0.5319676 0.0003076 0.06% 0.5317836 0.5338328 0.5282772 0
27 Jul 2020 0.53166 0.001785 0.34% 0.5301669 0.5329755 0.5292793 0
26 Jul 2020 0.529875 0.0010623 0.2% 0.5304306 0.5304306 0.5275096 0
25 Jul 2020 0.5288127 0.00 0.0% 0.5288127 0.5288127 0.5288127 0
24 Jul 2020 0.5288127 -0.003405 -0.64% 0.532195 0.531905 0.5276191 0
23 Jul 2020 0.5322173 -0.006198 -1.15% 0.5384511 0.539155 0.5304681 0
22 Jul 2020 0.5384151 -0.002055 -0.38% 0.5402301 0.541516 0.5373189 0
21 Jul 2020 0.54047 0.00095 0.18% 0.539597 0.5437577 0.5388323 0
20 Jul 2020 0.53952 -0.001868 -0.35% 0.5415 0.541512 0.5376835 0
19 Jul 2020 0.5413884 0.00 0.0% 0.5413884 0.5413884 0.5413884 0
18 Jul 2020 0.5413884 0.00 0.0% 0.5413884 0.5413884 0.5413884 0
17 Jul 2020 0.5413884 -0.001079 -0.2% 0.5421521 0.5435039 0.5398022 0
16 Jul 2020 0.5424677 -0.004259 -0.78% 0.5469361 0.5468375 0.5406952 0
15 Jul 2020 0.5467262 0.0028698 0.53% 0.5437203 0.5483379 0.5436838 0
14 Jul 2020 0.5438564 -0.002412 -0.44% 0.5460603 0.5467168 0.5413656 0
13 Jul 2020 0.5462682 -0.000812 -0.15% 0.5471298 0.5495621 0.544 0
12 Jul 2020 0.54708 -0.001672 -0.3% 0.54845 0.5490935 0.5462091 0
11 Jul 2020 0.5487519 0.00 0.0% 0.5487519 0.5487519 0.5487519 0
10 Jul 2020 0.5487519 0.0004556 0.08% 0.548252 0.54939 0.5427128 0
09 Jul 2020 0.5482963 0.0065814 1.21% 0.541675 0.5518954 0.5400476 0
08 Jul 2020 0.5417149 0.002135 0.4% 0.53946 0.5444824 0.538507 0
07 Jul 2020 0.5395799 -0.004465 -0.82% 0.5440646 0.5443224 0.5382839 0
06 Jul 2020 0.5440445 -0.002655 -0.49% 0.5467589 0.5480343 0.5427457 0
05 Jul 2020 0.5467 -0.000801 -0.15% 0.5466669 0.5488707 0.5455637 0
04 Jul 2020 0.5475009 0.00 0.0% 0.5475009 0.5475009 0.5475009 0
03 Jul 2020 0.5475009 -0.001285 -0.23% 0.5486934 0.5511549 0.544937 0
02 Jul 2020 0.5487859 0.0029209 0.54% 0.546063 0.5504546 0.544924 0
01 Jul 2020 0.545865 0.008415 1.57% 0.53759 0.5465183 0.53688 0
30 Jun 2020 0.53745 -0.00301 -0.56% 0.54038 0.5414547 0.5348796 0
29 Jun 2020 0.54046 0.0010259 0.19% 0.5396608 0.5413599 0.5361816 0
28 Jun 2020 0.5394341 -0.003365 -0.62% 0.5398011 0.5427994 0.5381941 0
27 Jun 2020 0.5427994 0.00 0.0% 0.5427994 0.5427994 0.5427994 0
26 Jun 2020 0.5427994 -0.000484 -0.09% 0.5433576 0.544884 0.5385356 0
25 Jun 2020 0.5432834 0.0051876 0.96% 0.5380875 0.5442642 0.5336308 0
24 Jun 2020 0.5380958 -0.001878 -0.35% 0.5399678 0.5397191 0.5351934 0
23 Jun 2020 0.5399737 -0.000846 -0.16% 0.5408069 0.5412098 0.5369788 0
22 Jun 2020 0.5408193 -0.003139 -0.58% 0.5438359 0.5455489 0.5391471 0
21 Jun 2020 0.5439587 -0.002682 -0.49% 0.5469394 0.5469394 0.5404805 0
20 Jun 2020 0.5466403 0.00 0.0% 0.5466403 0.5466403 0.5466403 0
19 Jun 2020 0.5466403 0.0063974 1.18% 0.5402745 0.5482435 0.5389609 0
18 Jun 2020 0.5402429 -0.002733 -0.5% 0.5431331 0.5443616 0.5376097 0
17 Jun 2020 0.5429763 -0.001404 -0.26% 0.544969 0.5477062 0.54126 0
16 Jun 2020 0.54438 0.0023449 0.43% 0.5420523 0.5509676 0.5410741 0
15 Jun 2020 0.5420351 -0.002215 -0.41% 0.5440831 0.5461131 0.54009 0
14 Jun 2020 0.54425 -0.002404 -0.44% 0.5469413 0.5488339 0.5439205 0
13 Jun 2020 0.546654 0.00 0.0% 0.546654 0.546654 0.546654 0
12 Jun 2020 0.546654 0.003774 0.7% 0.5428689 0.5489203 0.5412747 0
11 Jun 2020 0.54288 -0.01378 -2.48% 0.556855 0.5553951 0.5395289 0
10 Jun 2020 0.5566602 0.0025635 0.46% 0.55462 0.5633027 0.5508837 0
09 Jun 2020 0.5540967 0.0025917 0.47% 0.5516 0.5545921 0.5484419 0
08 Jun 2020 0.551505 0.0059637 1.09% 0.5455727 0.5524432 0.5457965 0
07 Jun 2020 0.5455413 -0.001157 -0.21% 0.5471378 0.5471378 0.54464 0
06 Jun 2020 0.5466985 -0.005178 -0.94% 0.5454053 0.5466985 0.5466985 0
05 Jun 2020 0.5518767 0.0079608 1.46% 0.5441908 0.5518767 0.5424465 0
04 Jun 2020 0.5439159 -0.005384 -0.98% 0.5493152 0.5500332 0.5414014 0
03 Jun 2020 0.5493 0.0057841 1.06% 0.5436741 0.5511133 0.5404115 0
02 Jun 2020 0.5435159 0.0041974 0.78% 0.539424 0.5455191 0.5360592 0
01 Jun 2020 0.5393185 0.0030697 0.57% 0.536235 0.5416425 0.5351302 0
31 May 2020 0.5362488 -0.00157 -0.29% 0.5373415 0.5378191 0.5349685 0
30 May 2020 0.5378191 0.00 0.0% 0.5378191 0.5378191 0.5378191 0
29 May 2020 0.5378191 -0.006054 -1.11% 0.5439142 0.5446897 0.5334692 0
28 May 2020 0.543873 -0.009167 -1.66% 0.55302 0.5543097 0.5424376 0
27 May 2020 0.55304 0.000019 0.0% 0.5531366 0.55498 0.5490946 0
26 May 2020 0.5530214 0.0047614 0.87% 0.548195 0.5559476 0.5496631 0
25 May 2020 0.54826 -0.001454 -0.26% 0.5496711 0.552005 0.5459761 0
24 May 2020 0.5497138 0.000339 0.06% 0.5493827 0.5497898 0.5482336 0
23 May 2020 0.5493748 0.00 0.0% 0.5493748 0.5493748 0.5493748 0
22 May 2020 0.5493748 0.0020898 0.38% 0.5472773 0.5505 0.54187 0
21 May 2020 0.547285 0.0127906 2.39% 0.5343871 0.5480074 0.5329719 0
20 May 2020 0.5344944 0.0061874 1.17% 0.5283151 0.537385 0.5269341 0
19 May 2020 0.528307 -0.000508 -0.1% 0.5287865 0.5312308 0.5258325 0
18 May 2020 0.5288152 -0.002325 -0.44% 0.53119 0.5343738 0.5269697 0
17 May 2020 0.5311399 -0.000591 -0.11% 0.5304805 0.5317311 0.5284884 0
16 May 2020 0.5317311 -0.000138 -0.03% 0.5317311 0.5317311 0.5317311 0
15 May 2020 0.5318695 0.00 +0.00% 0.5314602 0.5350368 0.529275 0
15 May 2020 0.5318695 0.0003095 0.06% 0.5314602 0.5350368 0.529275 0
14 May 2020 0.53156 0.0011 0.21% 0.53054 0.5327809 0.526362 0
13 May 2020 0.53046 -0.000354 -0.07% 0.5309426 0.5335162 0.5277106 0
12 May 2020 0.5308143 -0.005423 -1.01% 0.536058 0.5373777 0.5294388 0
Su Consulta Reciente
FX
ZARSEK
ZAR vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200810 16:57:38