Datos Históricos ZAR vs SEK - ZARSEK

ZARSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Nov 2019 0.652391 0.0022974 0.35% 0.650106 0.6536435 0.6480427 0
12 Nov 2019 0.6500936 -0.000765 -0.12% 0.6507803 0.6560622 0.6495217 0
11 Nov 2019 0.6508585 -0.002242 -0.34% 0.6530354 0.654157 0.6491095 0
10 Nov 2019 0.6531 0.0002217 0.03% 0.6535034 0.6535034 0.6524544 0
09 Nov 2019 0.6528783 0.00 0.0% 0.6528783 0.6528783 0.6528783 0
08 Nov 2019 0.6528783 -0.000792 -0.12% 0.6536499 0.6586472 0.6499065 0
07 Nov 2019 0.65367 0.004505 0.69% 0.6491865 0.6570931 0.6490164 0
06 Nov 2019 0.649165 -0.005156 -0.79% 0.6543288 0.6550188 0.6462063 0
05 Nov 2019 0.6543212 0.0042307 0.65% 0.6506512 0.6555822 0.6492253 0
04 Nov 2019 0.6500905 0.0065455 1.02% 0.643575 0.6521574 0.6432949 0
03 Nov 2019 0.643545 -0.00058 -0.09% 0.6362451 0.6435807 0.6362451 0
02 Nov 2019 0.6441249 0.00 0.0% 0.6441249 0.6441249 0.6441249 0
01 Nov 2019 0.6441249 0.0053569 0.84% 0.63881 0.6441373 0.6331016 0
31 Oct 2019 0.638768 -0.005002 -0.78% 0.6437107 0.643919 0.6341949 0
30 Oct 2019 0.6437699 -0.019789 -2.98% 0.6635299 0.6655632 0.6420413 0
29 Oct 2019 0.6635585 -0.002746 -0.41% 0.6663211 0.6698447 0.6607483 0
28 Oct 2019 0.666305 0.004205 0.64% 0.6620405 0.6685573 0.6622177 0
27 Oct 2019 0.6621 0.000063 0.01% 0.6620369 0.6638557 0.6620028 0
26 Oct 2019 0.6620369 0.00 0.0% 0.6620369 0.6620369 0.6620369 0
25 Oct 2019 0.6620369 0.0046313 0.7% 0.657405 0.6651964 0.6573085 0
24 Oct 2019 0.6574056 -0.001009 -0.15% 0.6582525 0.6596482 0.654 0
23 Oct 2019 0.658415 -0.002593 -0.39% 0.6610095 0.6616465 0.656084 0
22 Oct 2019 0.6610076 0.0078476 1.2% 0.65318 0.6626869 0.652551 0
21 Oct 2019 0.65316 0.0003249 0.05% 0.653865 0.6540955 0.64978 0
20 Oct 2019 0.6528351 0.00 0.0% 0.6528351 0.6528351 0.6528351 0
19 Oct 2019 0.6528351 0.00 0.0% 0.6528351 0.6528351 0.6528351 0
18 Oct 2019 0.6528351 -0.001745 -0.27% 0.6546229 0.656882 0.6509983 0
17 Oct 2019 0.6545798 0.0002373 0.04% 0.6543667 0.6611821 0.6537098 0
16 Oct 2019 0.6543425 -0.004623 -0.7% 0.6589085 0.660622 0.6515761 0
15 Oct 2019 0.6589654 -0.003721 -0.56% 0.662675 0.6649298 0.150985 0
14 Oct 2019 0.6626862 -0.000974 -0.15% 0.66377 0.6666169 0.6611213 0
13 Oct 2019 0.66366 0.001335 0.2% 0.6617386 0.66591 0.6617386 0
12 Oct 2019 0.662325 0.00 0.0% 0.662325 0.662325 0.662325 0
11 Oct 2019 0.662325 0.007785 1.19% 0.6546 0.666745 0.65313 0
10 Oct 2019 0.65454 0.000705 0.11% 0.6538699 0.658125 0.6479549 0
09 Oct 2019 0.653835 0.003075 0.47% 0.650455 0.6574 0.65086 0
08 Oct 2019 0.65076 -0.002165 -0.33% 0.652895 0.656805 0.6462 0
07 Oct 2019 0.652925 0.000185 0.03% 0.65268 0.655935 0.651425 0
06 Oct 2019 0.65274 -0.001525 -0.23% 0.6539199 0.654505 0.6526 0
05 Oct 2019 0.654265 0.00057 0.09% 0.654265 0.654265 0.653695 0
04 Oct 2019 0.653695 0.00756 1.17% 0.651335 0.6555 0.64855 0
03 Oct 2019 0.646135 0.00 0.0% 0.646135 0.646135 0.646135 0
02 Oct 2019 0.646135 0.0023 0.36% 0.643795 0.650505 0.641965 0
01 Oct 2019 0.643835 -0.006175 -0.95% 0.64969 0.65315 0.6429 0
30 Sep 2019 0.65001 0.00343 0.53% 0.64672 0.65088 0.6444 0
29 Sep 2019 0.64658 0.00036 0.06% 0.64745 0.648455 0.64622 0
28 Sep 2019 0.64622 -0.00121 -0.19% 0.64622 0.6474299 0.64622 0
27 Sep 2019 0.6474299 -0.00208 -0.32% 0.64944 0.65083 0.644665 0
26 Sep 2019 0.64951 -0.000385 -0.06% 0.64998 0.652165 0.1344824 0
25 Sep 2019 0.649895 -0.000815 -0.13% 0.65068 0.65143 0.64579 0
24 Sep 2019 0.65071 -0.00149 -0.23% 0.65202 0.655775 0.6477 0
23 Sep 2019 0.6522 0.002115 0.33% 0.650155 0.656975 0.65003 0
22 Sep 2019 0.650085 -0.00172 -0.26% 0.649815 0.6522 0.64941 0
21 Sep 2019 0.651805 0.00 0.0% 0.651805 0.651805 0.651805 0
20 Sep 2019 0.651805 -0.002055 -0.31% 0.653995 0.656565 0.64858 0
19 Sep 2019 0.65386 -0.00796 -1.2% 0.661635 0.664725 0.65298 0
18 Sep 2019 0.66182 0.00456 0.69% 0.6572 0.66473 0.65807 0
17 Sep 2019 0.65726 -0.001985 -0.3% 0.65878 0.659575 0.654185 0
16 Sep 2019 0.659245 0.003495 0.53% 0.65568 0.663585 0.6545299 0
15 Sep 2019 0.65575 -0.00344 -0.52% 0.65919 0.659845 0.655455 0
14 Sep 2019 0.65919 0.00001 0.0% 0.65919 0.65919 0.65919 0
13 Sep 2019 0.65918 -0.000595 -0.09% 0.65979 0.663115 0.658085 0
12 Sep 2019 0.659775 0.00067 0.1% 0.659155 0.66732 0.65672 0
11 Sep 2019 0.659105 -0.00112 -0.17% 0.660385 0.662035 0.656295 0
10 Sep 2019 0.6602249 0.0063999 0.98% 0.65384 0.664015 0.65379 0
09 Sep 2019 0.653825 0.002405 0.37% 0.651435 0.65863 0.65103 0
08 Sep 2019 0.65142 0.00009 0.01% 0.65156 0.652375 0.650705 0
07 Sep 2019 0.65133 -0.00025 -0.04% 0.65133 0.65158 0.65133 0
06 Sep 2019 0.65158 0.00047 0.07% 0.651195 0.6561399 0.6498199 0
05 Sep 2019 0.65111 -0.006185 -0.94% 0.657265 0.660305 0.6499 0
04 Sep 2019 0.657295 0.007225 1.11% 0.649935 0.663315 0.650065 0
03 Sep 2019 0.65007 0.00537 0.83% 0.644725 0.653795 0.644865 0
02 Sep 2019 0.6447 0.000215 0.03% 0.644545 0.64913 0.64331 0
01 Sep 2019 0.644485 -0.00215 -0.33% 0.64698 0.64698 0.643865 0
31 Ago 2019 0.646635 0.00 0.0% 0.646635 0.646635 0.646635 0
30 Ago 2019 0.646635 0.00874 1.37% 0.63788 0.64897 0.637935 0
29 Ago 2019 0.637895 0.00678 1.07% 0.631075 0.64017 0.62897 0
28 Ago 2019 0.631115 0.000365 0.06% 0.63085 0.635205 0.6301 0
27 Ago 2019 0.63075 0.00318 0.51% 0.63336 0.63392 0.627315 0
26 Ago 2019 0.62757 0.00 0.0% 0.62757 0.62757 0.62757 0
25 Ago 2019 0.62757 -0.002325 -0.37% 0.629435 0.629895 0.623035 0
24 Ago 2019 0.629895 0.000825 0.13% 0.629895 0.629895 0.62907 0
23 Ago 2019 0.62907 -0.00617 -0.97% 0.63524 0.6402099 0.628425 0
22 Ago 2019 0.63524 0.002365 0.37% 0.6329 0.638315 0.63076 0
21 Ago 2019 0.632875 0.00221 0.35% 0.630575 0.6358 0.630935 0
20 Ago 2019 0.630665 0.00431 0.69% 0.62638 0.63438 0.626825 0
19 Ago 2019 0.626355 -0.00546 -0.86% 0.631755 1.8749 0.624085 0
18 Ago 2019 0.631815 0.000335 0.05% 0.631475 0.63197 0.62993 0
17 Ago 2019 0.63148 0.00 0.0% 0.63148 0.63148 0.63148 0
16 Ago 2019 0.63148 -0.00003 0.0% 0.63073 0.63922 0.6303299 0
Su Consulta Reciente
FX
ZARSEK
ZAR vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191114 09:42:34