Datos Históricos ZAR vs SEK - ZARSEK

ZARSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Ene 2020 0.6646798 0.00 0.0% 0.6646798 0.6646798 0.6646798 0
24 Ene 2020 0.6646798 0.0018603 0.28% 0.662615 0.6668817 0.6617032 0
23 Ene 2020 0.6628195 0.0007044 0.11% 0.66208 0.6663167 0.6602823 0
22 Ene 2020 0.6621151 0.0055213 0.84% 0.6568429 0.6648678 0.656469 0
21 Ene 2020 0.6565938 0.0003236 0.05% 0.6562003 0.6585886 0.6527201 0
20 Ene 2020 0.6562702 -0.001052 -0.16% 0.6573468 0.6586686 0.653595 0
19 Ene 2020 0.6573226 -0.000609 -0.09% 0.6577269 0.6587624 0.6570431 0
18 Ene 2020 0.6579314 0.00 0.0% 0.6579314 0.6579314 0.6579314 0
17 Ene 2020 0.6579314 -0.000384 -0.06% 0.658375 0.6610449 0.6561418 0
16 Ene 2020 0.6583154 0.0007442 0.11% 0.6575315 0.6602754 0.6550422 0
15 Ene 2020 0.6575712 0.0009968 0.15% 0.6566499 0.6606544 0.6562588 0
14 Ene 2020 0.6565744 -0.001121 -0.17% 0.6580774 0.6595056 0.6532317 0
13 Ene 2020 0.657695 -0.004945 -0.75% 0.6628527 0.6636992 0.655515 0
12 Ene 2020 0.66264 0.0011951 0.18% 0.6614449 0.6634232 0.6614449 0
11 Ene 2020 0.6614449 -0.000031 0.0% 0.6616189 0.6616189 0.6614449 0
10 Ene 2020 0.6614761 -0.00559 -0.84% 0.667075 0.6700525 0.6608982 0
09 Ene 2020 0.6670663 0.000012 0.0% 0.6670235 0.67178 0.6656133 0
08 Ene 2020 0.6670544 0.0079526 1.21% 0.659105 0.6693111 0.6566484 0
07 Ene 2020 0.6591018 -0.002294 -0.35% 0.6615296 0.6649848 0.6556367 0
06 Ene 2020 0.6613957 0.0045357 0.69% 0.65693 0.662605 0.6562384 0
05 Ene 2020 0.65686 0.0004172 0.06% 0.6571506 0.6582092 0.6551822 0
04 Ene 2020 0.6564428 0.00 0.0% 0.6564428 0.6564428 0.6564428 0
03 Ene 2020 0.6564428 0.00 +0.00% 0.6646917 0.6634753 0.6564428 0
03 Ene 2020 0.6564428 -0.008148 -1.23% 0.6646917 0.6634753 0.6564428 0
02 Ene 2020 0.6645907 -0.002484 -0.37% 0.6672 0.6715122 0.6629974 0
01 Ene 2020 0.6670749 0.0007775 0.12% 0.669262 0.6709285 0.666361 0
31 Dic 2019 0.6662974 0.0039853 0.6% 0.662385 0.6701677 0.6612286 0
30 Dic 2019 0.6623121 -0.001333 -0.2% 0.663685 0.6674357 0.6609186 0
29 Dic 2019 0.663645 -0.002182 -0.33% 0.6639505 0.6658275 0.6631 0
28 Dic 2019 0.6658275 0.00 0.0% 0.6658275 0.6658275 0.6658275 0
27 Dic 2019 0.6658275 0.000311 0.05% 0.665435 0.6701904 0.6634949 0
26 Dic 2019 0.6655165 0.0015934 0.24% 0.6640403 0.6676855 0.6627675 0
25 Dic 2019 0.6639231 -0.000683 -0.1% 0.6655305 0.6673517 0.6614402 0
24 Dic 2019 0.6646059 0.0009824 0.15% 0.663641 0.6671707 0.6620311 0
23 Dic 2019 0.6636235 0.0044535 0.68% 0.658995 0.6654949 0.6589812 0
22 Dic 2019 0.65917 -0.000821 -0.12% 0.6594155 0.6599905 0.6588427 0
21 Dic 2019 0.6599905 0.00 0.0% 0.6599905 0.6599905 0.6599905 0
20 Dic 2019 0.6599905 -0.001369 -0.21% 0.6613325 0.6646867 0.6584113 0
19 Dic 2019 0.6613593 0.0029043 0.44% 0.6585987 0.6634354 0.6541466 0
18 Dic 2019 0.658455 0.006865 1.05% 0.6514244 0.6602187 0.6511034 0
17 Dic 2019 0.65159 0.000125 0.02% 0.6514629 0.6531417 0.6494867 0
16 Dic 2019 0.651465 0.0055689 0.86% 0.645755 0.6530874 0.6445545 0
15 Dic 2019 0.6458961 -0.001215 -0.19% 0.6472517 0.6472517 0.645619 0
14 Dic 2019 0.6471108 0.00 0.0% 0.6471108 0.6471108 0.6471108 0
13 Dic 2019 0.6471108 -0.00058 -0.09% 0.6477371 0.6513577 0.6431457 0
12 Dic 2019 0.6476906 0.0083567 1.31% 0.6395123 0.6498421 0.6376349 0
11 Dic 2019 0.6393339 -0.002718 -0.42% 0.642065 0.6445288 0.6379376 0
10 Dic 2019 0.6420521 -0.007493 -1.15% 0.6496499 0.65222 0.6391578 0
09 Dic 2019 0.6495447 -0.00021 -0.03% 0.64975 0.6537032 0.6479357 0
08 Dic 2019 0.649755 0.00009 0.01% 0.6491287 0.650015 0.6490239 0
07 Dic 2019 0.6496646 0.00 0.0% 0.6496646 0.6496646 0.6496646 0
06 Dic 2019 0.6496646 0.0015646 0.24% 0.6482586 0.6499675 0.6456761 0
05 Dic 2019 0.6481 -0.002773 -0.43% 0.6510013 0.6529343 0.6459992 0
04 Dic 2019 0.6508728 -0.000093 -0.01% 0.6510081 0.6558081 0.6500283 0
03 Dic 2019 0.6509662 -0.005 -0.76% 0.6559701 0.655923 0.6472903 0
02 Dic 2019 0.6559662 0.0029026 0.44% 0.65353 0.6570667 0.6496795 0
01 Dic 2019 0.6530636 -0.000329 -0.05% 0.6529694 0.654045 0.652835 0
30 Nov 2019 0.653393 -0.000288 -0.04% 0.653393 0.6536807 0.653393 0
29 Nov 2019 0.6536807 0.0045644 0.7% 0.6490525 0.6541745 0.6469776 0
28 Nov 2019 0.6491163 0.0006223 0.1% 0.6484412 0.6520815 0.6477305 0
27 Nov 2019 0.648494 0.000456 0.07% 0.6479073 0.6528703 0.6465702 0
26 Nov 2019 0.648038 -0.004613 -0.71% 0.652853 0.6531093 0.646733 0
25 Nov 2019 0.652651 -0.001769 -0.27% 0.6542382 0.6560764 0.6514299 0
24 Nov 2019 0.65442 0.0003698 0.06% 0.6544596 0.6550666 0.6540502 0
23 Nov 2019 0.6540502 0.00 0.0% 0.6540502 0.6540502 0.6540502 0
22 Nov 2019 0.6540502 -0.00125 -0.19% 0.65522 0.6584028 0.6521619 0
21 Nov 2019 0.6553 0.0037351 0.57% 0.65133 0.657467 0.6516219 0
20 Nov 2019 0.6515649 -0.00086 -0.13% 0.6524159 0.6553 0.6496707 0
19 Nov 2019 0.652425 0.0016095 0.25% 0.6516847 0.6541436 0.64977 0
18 Nov 2019 0.6508155 -0.003954 -0.6% 0.654755 0.6587676 0.6494023 0
17 Nov 2019 0.65477 -0.000405 -0.06% 0.6554713 0.6561465 0.6544532 0
16 Nov 2019 0.6551746 -0.000513 -0.08% 0.6557125 0.6557125 0.6551746 0
15 Nov 2019 0.6556874 0.0026762 0.41% 0.6530116 0.6575488 0.6530717 0
14 Nov 2019 0.6530112 0.0006104 0.09% 0.6524648 0.6576534 0.6499575 0
13 Nov 2019 0.6524008 0.0022834 0.35% 0.6501686 0.6536435 0.6480427 0
12 Nov 2019 0.6501174 -0.000737 -0.11% 0.6507184 0.6560622 0.6495217 0
11 Nov 2019 0.6508539 -0.002126 -0.33% 0.65305 0.654157 0.6492295 0
10 Nov 2019 0.65298 0.0001017 0.02% 0.6535034 0.6535034 0.6524544 0
09 Nov 2019 0.6528783 0.00 0.0% 0.6528783 0.6528783 0.6528783 0
08 Nov 2019 0.6528783 -0.000782 -0.12% 0.65364 0.6578575 0.6499065 0
07 Nov 2019 0.65366 0.0044485 0.69% 0.6491548 0.6570931 0.6490164 0
06 Nov 2019 0.6492115 -0.005024 -0.77% 0.6543052 0.6550188 0.6462425 0
05 Nov 2019 0.6542357 0.0041259 0.63% 0.65071 0.6556152 0.6492253 0
04 Nov 2019 0.6501098 0.0065658 1.02% 0.6435227 0.6521752 0.6432949 0
03 Nov 2019 0.643544 -0.000437 -0.07% 0.6362451 0.643585 0.6362451 0
02 Nov 2019 0.6439807 -0.000144 -0.02% 0.6439807 0.6441249 0.6439807 0
01 Nov 2019 0.6441249 0.0053478 0.84% 0.6387808 0.6441373 0.6331099 0
31 Oct 2019 0.6387771 -0.005028 -0.78% 0.6436742 0.643915 0.6343014 0
30 Oct 2019 0.643805 -0.01976 -2.98% 0.6635097 0.6655632 0.6420413 0
29 Oct 2019 0.6635654 -0.002743 -0.41% 0.6663447 0.6698447 0.6607686 0
28 Oct 2019 0.6663086 0.004292 0.65% 0.66201 0.6685573 0.6622177 0
27 Oct 2019 0.6620166 -0.00002 0.0% 0.6620369 0.6638557 0.6620111 0
26 Oct 2019 0.6620369 0.00 0.0% 0.6620369 0.6620369 0.6620369 0
Su Consulta Reciente
FX
ZARSEK
ZAR vs SEK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200126 15:50:43