Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Swaziland Lilangeni | ZARSZL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0047 | -0.47% | 0.9956 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9956 | 0.9956 | 0.9956 | 1.00029 |
Resumen Histórico ZARSZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9973 | 1.00621 | 0.9945 | 0.00 | 0 | -0.0017 | -0.17% |
| 1 Month | 0.999 | 1.00621 | 0.9926 | 0.00 | 0 | -0.0034 | -0.34% |
| 3 Months | 1.00587 | 1.00621 | 0.9906 | 0.00 | 0 | -0.0103 | -1.02% |
| 6 Months | 1.00676 | 1.01522 | 0.9869 | 0.00 | 0 | -0.0112 | -1.11% |
| 1 Year | 0.9948 | 1.01522 | 0.9761 | 0.00 | 0 | 0.0007 | 0.08% |
| 3 Years | 0.9961 | 1.01947 | 0.9761 | 0.00 | 0 | -0.0005 | -0.05% |
| 5 Years | 0.9973 | 1.02286 | 0.9386 | 0.00 | 0 | -0.0017 | -0.18% |
ZARSZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.00029 | 0.00 | 0.10% | 1.00155 | 1.00155 | 1.00029 | 0 |
| 23 Abr 2024 | 0.9993 | -0.0001 | -0.01% | 0.9945 | 0.9993 | 0.9945 | 0 |
| 22 Abr 2024 | 0.9994 | -0.0045 | -0.45% | 1.00621 | 1.00621 | 0.9994 | 0 |
| 21 Abr 2024 | 1.00392 | 0.00 | -0.11% | 1.005 | 1.005 | 1.00392 | 0 |
| 20 Abr 2024 | 1.005 | 0.00 | 0.48% | 1.005 | 1.005 | 1.00025 | 0 |
| 19 Abr 2024 | 1.00025 | 0.00 | 0.02% | 0.996 | 1.00025 | 0.996 | 0 |
| 18 Abr 2024 | 1.00008 | 0.00 | 0.19% | 0.9973 | 1.00008 | 0.9973 | 0 |
| 17 Abr 2024 | 0.9982 | -0.0038 | -0.37% | 1.00113 | 1.00113 | 0.9982 | 0 |
| 16 Abr 2024 | 1.00192 | 0.00 | 0.06% | 1.00137 | 1.00192 | 1.00137 | 0 |
| 15 Abr 2024 | 1.00127 | 0.00 | 0.48% | 0.9959 | 1.00127 | 0.9966 | 0 |
| 14 Abr 2024 | 0.9965 | -0.004 | -0.40% | 0.9965 | 0.9965 | 0.9965 | 0 |
| 13 Abr 2024 | 1.00051 | 0.00 | 0.00% | 1.00051 | 1.00051 | 1.00051 | 0 |
| 12 Abr 2024 | 1.00051 | 0.00 | 0.09% | 1.00543 | 1.00543 | 1.00051 | 0 |
| 11 Abr 2024 | 0.9996 | -0.0008 | -0.08% | 0.9969 | 0.9996 | 0.9969 | 0 |
| 10 Abr 2024 | 1.00042 | 0.00 | 0.12% | 1.00323 | 1.00323 | 1.00042 | 0 |
| 09 Abr 2024 | 0.9992 | 0.0065 | 0.66% | 0.9932 | 0.9992 | 0.9932 | 0 |
| 08 Abr 2024 | 0.9926 | -0.0021 | -0.21% | 0.9929 | 1.00011 | 0.9926 | 0 |
| 07 Abr 2024 | 0.9947 | -0.005 | -0.50% | 0.9947 | 0.9997 | 0.9947 | 0 |
| 06 Abr 2024 | 0.9997 | 0.0059 | 0.60% | 0.9997 | 0.9997 | 0.9938 | 0 |
| 05 Abr 2024 | 0.9938 | -0.0051 | -0.51% | 0.9968 | 0.9991 | 0.9938 | 0 |
| 04 Abr 2024 | 0.9989 | -0.0018 | -0.18% | 1.00182 | 1.00182 | 0.9989 | 0 |
| 03 Abr 2024 | 1.00067 | 0.00 | 0.04% | 0.9986 | 1.00067 | 0.9986 | 0 |
| 02 Abr 2024 | 1.00029 | 0.00 | -0.14% | 1.0003 | 1.00171 | 1.00029 | 0 |
| 01 Abr 2024 | 1.00171 | 0.00 | 0.32% | 1.00171 | 1.00171 | 1.00171 | 0 |
| 31 Mar 2024 | 0.9985 | 0.00 | 0.00% | 0.9985 | 0.9985 | 0.9985 | 0 |
| 30 Mar 2024 | 0.9985 | -0.0014 | -0.14% | 0.9985 | 0.9999 | 0.9985 | 0 |
| 29 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 1.00597 | 1.00597 | 0.9999 | 0 |
| 28 Mar 2024 | 1.00014 | 0.00 | 0.02% | 0.999 | 1.00014 | 0.9981 | 0 |
| 27 Mar 2024 | 0.9999 | 0.0006 | 0.06% | 0.9987 | 0.9999 | 0.9988 | 0 |
| 26 Mar 2024 | 0.9994 | -0.0013 | -0.13% | 1.00329 | 1.00329 | 0.9991 | 0 |
| 25 Mar 2024 | 1.00065 | 0.00 | -0.14% | 1.00521 | 1.00521 | 1.00065 | 0 |
| 24 Mar 2024 | 1.00203 | 0.00 | 0.07% | 1.00203 | 1.00203 | 1.00203 | 0 |
| 23 Mar 2024 | 1.00132 | 0.00 | 0.00% | 1.00132 | 1.00132 | 1.00132 | 0 |
