Datos Históricos ZAR vs SZL - ZARSZL

ZARSZL Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
21 Oct 2019 0.9992276 0.9992276 -0.000749 -0.07% 0.9992276 0.9999763 0
20 Oct 2019 0.9999763 0.9999763 0.00 +0.00% 0.9999763 0.9999763 0
19 Oct 2019 0.9999763 0.9999763 0.00 +0.00% 0.9999763 0.9999763 0
18 Oct 2019 0.9993516 0.9999763 0.0009087 +0.09% 0.9993516 0.9999763 0
17 Oct 2019 0.9974742 0.9990676 -0.000322 -0.03% 0.9974742 0.9990676 0
16 Oct 2019 0.9959588 0.9993893 -0.001168 -0.12% 0.9959588 0.9993893 0
15 Oct 2019 0.9984887 1.0005578 0.00 +0.02% 0.9984887 1.0005578 0
14 Oct 2019 1.0083251 1.0003766 -0.01 -0.53% 1.0003766 1.0083251 0
13 Oct 2019 1.0056698 1.0056698 0.00 +0.48% 1.00085 1.0056698 0
12 Oct 2019 1.00085 1.00085 0.00 +0.00% 1.00085 1.00085 0
11 Oct 2019 1.010105 1.00085 0.00 +0.08% 1.00085 1.010105 0
10 Oct 2019 0.99722 1.00004 0.00 +0.04% 0.99722 1.00004 0
09 Oct 2019 0.99977 0.99969 0.002215 +0.22% 0.99969 0.99977 0
08 Oct 2019 0.997475 0.997475 -0.00219 -0.22% 0.997475 0.998085 0
07 Oct 2019 1.00747 0.999665 -0.007805 -0.77% 0.999665 1.00747 0
06 Oct 2019 1.00747 1.00747 0.00 +0.00% 1.00747 1.00747 0
05 Oct 2019 1.00747 1.00747 0.01 +0.81% 0.999385 1.00747 0
04 Oct 2019 1.00028 0.999385 -0.000495 -0.05% 0.999385 1.00028 0
03 Oct 2019 0.99674 0.99988 0.003705 +0.37% 0.99802 1.00089 0
02 Oct 2019 0.99547 0.996175 0.00011 +0.01% 0.99322 1.00138 0
01 Oct 2019 1.00577 0.996065 -0.009845 -0.98% 0.99605 1.007165 0
30 Sep 2019 0.994235 1.00591 0.01 +1.29% 0.993055 1.00668 0
29 Sep 2019 0.993055 0.993055 0.00 +0.00% 0.993055 0.993055 0
28 Sep 2019 0.993055 0.993055 -0.00651 -0.65% 0.993055 0.999565 0
27 Sep 2019 0.999565 0.999565 -0.000235 -0.02% 0.996825 0.999565 0
26 Sep 2019 1.0049999 0.9998 -0.0004 -0.04% 0.9998 1.0049999 0
25 Sep 2019 1.0002 1.0002 0.00 -0.04% 0.998695 1.0002 0
24 Sep 2019 1.000395 1.000575 0.00 -0.12% 1.000395 1.000575 0
23 Sep 2019 0.99415 1.001785 0.00 +0.14% 0.99415 1.001785 0
22 Sep 2019 1.00037 1.00037 0.00 +0.00% 1.00037 1.00037 0
21 Sep 2019 1.00037 1.00037 0.00 +0.00% 1.00037 1.00037 0
20 Sep 2019 1.00037 1.00037 0.00 +0.03% 0.99417 1.00037 0
19 Sep 2019 0.998265 1.000105 0.00 +0.04% 0.998265 1.000105 0
18 Sep 2019 1.00004 0.99973 0.00008 +0.01% 0.99973 1.00004 0
17 Sep 2019 0.99965 0.99965 -0.0002 -0.02% 0.99965 1.003705 0
16 Sep 2019 0.99763 0.99985 -0.000025 +0.00% 0.99763 0.99985 0
15 Sep 2019 0.999875 0.999875 0.00 +0.00% 0.999875 0.999875 0
14 Sep 2019 0.999875 0.999875 0.00 +0.00% 0.999875 0.999875 0
13 Sep 2019 0.999035 0.999875 -0.000225 -0.02% 0.999035 0.999875 0
12 Sep 2019 1.0001 1.0001 0.00 +0.04% 1.0001 1.000845 0
11 Sep 2019 0.999665 0.999665 0.000005 +0.00% 0.999665 1.00024 0
10 Sep 2019 0.99966 0.99966 0.005915 +0.60% 0.993545 0.99966 0
09 Sep 2019 0.99733 0.993745 -0.003585 -0.36% 0.993745 0.999845 0
08 Sep 2019 0.99733 0.99733 0.00 +0.00% 0.99733 0.99733 0
07 Sep 2019 0.99733 0.99733 -0.00326 -0.33% 0.99733 1.00059 0
06 Sep 2019 0.997195 1.00059 0.00 +0.06% 0.997195 1.00059 0
05 Sep 2019 1.003365 0.999965 -0.00064 -0.06% 0.999965 1.003365 0
04 Sep 2019 0.99994 1.000605 0.00 +0.07% 0.99994 1.000605 0
03 Sep 2019 0.99855 0.99994 0.0002 +0.02% 0.99855 0.99994 0
02 Sep 2019 1.007315 0.99974 -0.00077 -0.08% 0.99974 1.007315 0
01 Sep 2019 1.00051 1.00051 0.00 +0.00% 1.00051 1.00051 0
31 Ago 2019 1.00051 1.00051 0.00 +0.00% 1.00051 1.00051 0
30 Ago 2019 1.0017799 1.00051 0.00 +0.03% 1.00051 1.0017799 0
29 Ago 2019 1.00021 1.00021 0.00 +0.02% 0.99691 1.00021 0
28 Ago 2019 0.996725 1.000045 0.00 +0.09% 0.996725 1.000045 0
27 Ago 2019 1.003515 0.99919 -0.002245 -0.22% 0.99919 1.003515 0
26 Ago 2019 1.001435 1.001435 0.01 +1.41% 0.980875 1.001435 0
25 Ago 2019 0.98747 0.98747 0.00 +0.00% 0.98747 0.98747 0
24 Ago 2019 0.98747 0.98747 -0.012985 -1.3% 0.98747 1.000455 0
23 Ago 2019 1.000455 1.000455 0.00 +0.10% 0.99667 1.000455 0
22 Ago 2019 1.00135 0.99943 -0.00041 -0.04% 0.99943 1.00135 0
21 Ago 2019 0.99984 0.99984 0.00059 +0.06% 0.998475 0.99984 0
20 Ago 2019 0.99925 0.99925 -0.00003 +0.00% 0.99514 0.99925 0
19 Ago 2019 0.99201 0.99928 -0.001805 -0.18% 0.99201 0.99928 0
18 Ago 2019 1.001085 1.001085 0.00 +0.00% 1.001085 1.001085 0
17 Ago 2019 1.001085 1.001085 0.00 +0.00% 1.001085 1.001085 0
16 Ago 2019 1.0079149 1.001085 0.00 -0.07% 1.001085 1.0079149 0
15 Ago 2019 0.99248 1.001785 0.00 +0.16% 0.99248 1.001785 0
14 Ago 2019 1.00018 1.00018 0.00 +0.19% 1.00018 1.01385 0
13 Ago 2019 1.00753 0.998315 -0.00258 -0.26% 0.998315 1.00753 0
12 Ago 2019 0.998895 1.000895 0.00 -0.05% 0.998895 1.000895 0
11 Ago 2019 1.00136 1.00136 0.00 +0.00% 1.00136 1.00136 0
10 Ago 2019 1.00136 1.00136 0.00 +0.00% 1.00136 1.00136 0
09 Ago 2019 1.00136 1.00136 0.00 +0.12% 1.00136 1.00821 0
08 Ago 2019 0.985415 1.000165 0.00 +0.11% 0.985415 1.000165 0
07 Ago 2019 0.99393 0.9991 -0.00019 -0.02% 0.99393 0.9991 0
06 Ago 2019 0.99929 0.99929 0.00035 +0.04% 0.99211 0.99929 0
05 Ago 2019 0.99894 0.99894 -0.000185 -0.02% 0.9952 0.99894 0
04 Ago 2019 0.999125 0.999125 0.00 +0.00% 0.999125 0.999125 0
03 Ago 2019 0.999125 0.999125 0.00 +0.00% 0.999125 0.999125 0
02 Ago 2019 0.986025 0.999125 0.00 +0.00% 0.986025 0.999125 0
02 Ago 2019 0.986025 0.999125 -0.00055 -0.06% 0.986025 0.999125 0
01 Ago 2019 0.999675 0.999675 -0.000115 -0.01% 0.997495 0.999675 0
31 Jul 2019 1.00088 0.99979 -0.000405 -0.04% 0.99979 1.00088 0
30 Jul 2019 1.000195 1.000195 0.00 +0.09% 1.000195 1.001735 0
29 Jul 2019 0.994105 0.999275 -0.001435 -0.14% 0.994105 0.999275 0
28 Jul 2019 1.00071 1.00071 0.00 +0.00% 1.00071 1.00071 0
27 Jul 2019 1.00071 1.00071 0.00 +0.00% 1.00071 1.00071 0
26 Jul 2019 1.00071 1.00071 0.00 +0.08% 0.988075 1.00071 0
25 Jul 2019 1.001685 0.999925 0.0003 +0.03% 0.999925 1.001685 0
24 Jul 2019 0.998855 0.999625 -0.001485 -0.15% 0.998855 0.999625 0
Su Consulta Reciente
FX
ZARSZL
ZAR vs SZL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191022 04:07:24