Datos Históricos ZAR vs SZL - ZARSZL

ZARSZL Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 1.00096 1.00096 0.00 +0.05% 0.99994 1.00096 0
15 Jul 2019 0.99761 1.000495 0.00 +0.07% 0.99761 1.000495 0
14 Jul 2019 0.99977 0.99977 0.00 +0.00% 0.99977 0.99977 0
13 Jul 2019 0.99977 0.99977 0.00 +0.00% 0.99977 0.99977 0
12 Jul 2019 0.999955 0.99977 -0.00143 -0.14% 0.99718 0.999955 0
11 Jul 2019 1.01019 1.0012 0.00 +0.11% 1.0012 1.01019 0
10 Jul 2019 1.0017 1.00005 0.00 -0.31% 1.00005 1.0017 0
09 Jul 2019 0.998635 1.003125 0.00 +0.30% 0.998635 1.003125 0
08 Jul 2019 0.99556 1.000135 0.00 +0.01% 0.99556 1.000135 0
07 Jul 2019 1.000015 1.000015 0.00 +0.00% 1.000015 1.000015 0
06 Jul 2019 1.000015 1.000015 0.00 +0.00% 1.000015 1.000015 0
05 Jul 2019 1.000015 1.000015 0.00 +0.06% 0.993795 1.000015 0
04 Jul 2019 1.0019 0.99941 -0.00005 -0.01% 0.99941 1.006065 0
03 Jul 2019 1.005415 0.99946 -0.006035 -0.6% 0.99946 1.005415 0
02 Jul 2019 1.00449 1.005495 0.00 +0.24% 1.000885 1.005495 0
01 Jul 2019 1.009385 1.0031 0.00 -0.13% 1.000795 1.009385 0
30 Jun 2019 1.004375 1.004375 0.00 +0.00% 1.004375 1.004375 0
29 Jun 2019 1.004375 1.004375 0.00 +0.00% 1.004375 1.004375 0
28 Jun 2019 0.99786 1.004375 0.00 +0.00% 0.99786 1.004375 0
28 Jun 2019 0.99786 1.004375 0.00 +0.46% 0.99786 1.004375 0
27 Jun 2019 0.999815 0.999815 -0.004825 -0.48% 0.999815 1.004955 0
26 Jun 2019 0.99736 1.00464 0.00 +0.47% 0.99736 1.00464 0
25 Jun 2019 0.996355 0.99993 0.000795 +0.08% 0.996355 1.00022 0
24 Jun 2019 0.99381 0.999135 0.003045 +0.31% 0.99381 0.999135 0
23 Jun 2019 0.99609 0.99609 0.00 +0.00% 0.99609 0.99609 0
22 Jun 2019 0.99609 0.99609 0.00 +0.00% 0.99609 0.99609 0
21 Jun 2019 0.992775 0.99609 -0.0034 -0.34% 0.992775 0.999955 0
20 Jun 2019 1.01089 0.99949 -0.000635 -0.06% 0.99949 1.01089 0
19 Jun 2019 1.000125 1.000125 0.00 -0.07% 1.000125 1.008385 0
18 Jun 2019 1.00082 1.00082 0.00 +0.09% 0.99946 1.00082 0
17 Jun 2019 1.00209 0.999955 -0.002135 -0.21% 0.999955 1.00546 0
16 Jun 2019 1.00209 1.00209 0.00 +0.00% 1.00209 1.00209 0
15 Jun 2019 1.00021 1.00209 0.00 +0.19% 1.00021 1.00209 0
14 Jun 2019 0.998975 1.00021 0.00 +0.04% 0.998975 1.00021 0
13 Jun 2019 0.995675 0.99985 -0.00087 -0.09% 0.995675 0.99985 0
12 Jun 2019 1.00679 1.00072 0.00 -0.02% 1.00072 1.00679 0
11 Jun 2019 1.00468 1.000945 0.00 +0.07% 1.000945 1.00468 0
10 Jun 2019 1.00352 1.0002549 0.00 +0.01% 1.0002549 1.00352 0
09 Jun 2019 1.00015 1.00015 0.00 +0.00% 1.00015 1.00015 0
08 Jun 2019 1.00015 1.00015 0.00 +0.00% 1.00015 1.00015 0
07 Jun 2019 0.989275 1.00015 0.00 +0.06% 0.989275 1.00015 0
06 Jun 2019 0.99493 0.99956 0.006635 +0.67% 0.99493 0.99956 0
05 Jun 2019 0.99834 0.992925 -0.00703 -0.7% 0.992925 1.000415 0
04 Jun 2019 0.99951 0.999955 0.00007 +0.01% 0.99951 0.999955 0
03 Jun 2019 1.0094399 0.999885 -0.01107 -1.1% 0.999885 1.0094399 0
02 Jun 2019 1.010955 1.010955 0.01 +0.93% 1.00163 1.010955 0
01 Jun 2019 1.00163 1.00163 0.00 +0.00% 1.00163 1.00163 0
31 May 2019 0.990845 1.00163 0.00 +0.11% 0.990845 1.00163 0
30 May 2019 1.011545 1.00054 0.00 +0.13% 1.00054 1.011545 0
29 May 2019 0.99611 0.999265 0.003645 +0.37% 0.99611 0.999265 0
28 May 2019 1.001405 0.99562 -0.004435 -0.44% 0.99562 1.001405 0
27 May 2019 0.998775 1.000055 0.00 -0.08% 0.998775 1.000055 0
26 May 2019 1.000835 1.000835 0.00 +0.11% 1.000835 1.000835 0
25 May 2019 0.999735 0.999735 0.00 +0.00% 0.999735 0.999735 0
24 May 2019 0.99358 0.999735 -0.000925 -0.09% 0.99358 0.999735 0
23 May 2019 1.000545 1.00066 0.00 +0.01% 1.000545 1.00066 0
22 May 2019 0.9988 1.00054 0.00 +0.05% 0.9988 1.00054 0
21 May 2019 1.000055 1.000055 0.00 +0.00% 1.000055 1.000055 0
20 May 2019 0.995865 1.000055 0.00 -0.02% 0.995865 1.000055 0
19 May 2019 1.000215 1.000215 0.00 +0.00% 1.000215 1.000215 0
18 May 2019 1.000215 1.000215 0.00 +0.00% 1.000215 1.000215 0
17 May 2019 0.99275 1.000215 0.00 +0.04% 0.99275 1.000215 0
16 May 2019 1.00175 0.999805 -0.000285 -0.03% 0.999805 1.00175 0
15 May 2019 1.002565 1.00009 0.00 -0.07% 1.00009 1.002565 0
14 May 2019 0.996275 1.00082 0.00 +0.08% 0.996275 1.00082 0
13 May 2019 0.99889 1.000025 0.00 +0.08% 0.99889 1.000025 0
12 May 2019 0.999195 0.999195 0.00 +0.00% 0.999195 0.999195 0
11 May 2019 0.999195 0.999195 0.00 +0.00% 0.999195 0.999195 0
10 May 2019 0.999295 0.999195 -0.00227 -0.23% 0.999195 0.999295 0
09 May 2019 1.002065 1.001465 0.00 +0.20% 1.001465 1.002065 0
08 May 2019 1.0010349 0.999425 -0.00061 -0.06% 0.999425 1.0010349 0
07 May 2019 1.000445 1.000035 0.00 +0.09% 1.000035 1.000445 0
06 May 2019 1.007655 0.99916 -0.00048 -0.05% 0.99916 1.007655 0
05 May 2019 0.99964 0.99964 0.00 +0.00% 0.99964 0.99964 0
04 May 2019 0.99964 0.99964 0.00 +0.00% 0.99964 0.99964 0
03 May 2019 0.99629 0.99964 0.000205 +0.02% 0.99629 0.99964 0
02 May 2019 0.99206 0.999435 -0.001515 -0.15% 0.99206 0.999435 0
01 May 2019 1.00095 1.00095 0.00 +0.05% 1.00095 1.00095 0
30 Abr 2019 0.998235 1.00044 0.00 +0.07% 0.998235 1.00044 0
29 Abr 2019 1.001325 0.999775 0.000145 +0.01% 0.999775 1.001325 0
28 Abr 2019 0.99963 0.99963 0.00 +0.00% 0.99963 0.99963 0
27 Abr 2019 0.99963 0.99963 0.00 +0.00% 0.99963 0.99963 0
26 Abr 2019 1.00596 0.99963 0.00 +0.00% 0.99963 1.00596 0
25 Abr 2019 0.997315 0.99963 -0.000415 -0.04% 0.997315 0.99963 0
24 Abr 2019 0.99661 1.000045 0.00 -0.01% 0.99661 1.000045 0
23 Abr 2019 0.99416 1.000145 0.00 -0.4% 0.99416 1.000145 0
22 Abr 2019 1.004155 1.004155 0.00 +0.00% 1.004155 1.004155 0
21 Abr 2019 1.004155 1.004155 0.00 +0.00% 1.004155 1.004155 0
20 Abr 2019 1.004155 1.004155 0.00 +0.00% 1.004155 1.004155 0
19 Abr 2019 1.004155 1.004155 0.00 +0.41% 1.004155 1.004155 0
18 Abr 2019 0.998425 1.000075 0.00 -0.01% 0.998425 1.000075 0
Su Consulta Reciente
FX
ZARSZL
ZAR vs SZL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 02:47:24