ZARSZL

Datos Históricos ZAR vs SZL

ZARSZL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Ago 2020 0.9992215 0.00 0.0% 0.9992215 0.9992215 0.9992215 0
07 Ago 2020 0.9992215 -0.000874 -0.09% 1.0072 1.0072 0.9992215 0
06 Ago 2020 1.0001 0.00 0.04% 0.9959189 1.0001 0.9959189 0
05 Ago 2020 0.9996468 -0.000694 -0.07% 1.00054 1.00054 0.9996468 0
04 Ago 2020 1.00034 0.00 0.07% 1.00027 1.00034 1.00027 0
03 Ago 2020 0.9996348 -0.001564 -0.16% 0.9991575 0.9996348 0.9991575 0
02 Ago 2020 1.0012 0.00 0.0% 1.0012 1.0012 1.0012 0
01 Ago 2020 1.0012 0.00 0.0% 1.0012 1.0012 1.0012 0
31 Jul 2020 1.0012 0.00 -0.05% 0.9941871 1.0012 0.9941871 0
30 Jul 2020 1.00166 0.00 0.02% 0.9916625 1.00166 0.9916625 0
29 Jul 2020 1.0015 0.00 0.29% 1.00275 1.00463 1.0015 0
28 Jul 2020 0.9986273 -0.000858 -0.09% 0.9982764 0.9986273 0.9982764 0
27 Jul 2020 0.999485 -0.000841 -0.08% 0.9993329 0.999485 0.9993329 0
26 Jul 2020 1.00033 0.00 0.0% 1.00033 1.00033 1.00033 0
25 Jul 2020 1.00033 0.00 0.0% 1.00033 1.00033 1.00033 0
24 Jul 2020 1.00033 0.00 0.01% 0.9931837 1.00033 0.9931837 0
23 Jul 2020 1.00024 0.00 -0.06% 0.9984995 1.00024 0.9984995 0
22 Jul 2020 1.00085 0.00 0.1% 0.9951333 1.00085 0.9951333 0
21 Jul 2020 0.9998939 -0.000458 -0.05% 1.00438 1.00438 0.9998939 0
20 Jul 2020 1.00035 0.00 0.07% 0.9979416 1.00035 0.9979416 0
19 Jul 2020 0.9996638 0.00 0.0% 0.9996638 0.9996638 0.9996638 0
18 Jul 2020 0.9996638 0.00 0.0% 0.9996638 0.9996638 0.9996638 0
17 Jul 2020 0.9996638 -0.000398 -0.04% 0.9979653 0.9996638 0.9979653 0
16 Jul 2020 1.00006 0.00 0.0% 0.9985873 1.00006 0.9985873 0
15 Jul 2020 1.00011 0.00 0.04% 1.00292 1.00292 1.00011 0
14 Jul 2020 0.9997513 -0.000626 -0.06% 0.9997513 0.9997513 0.9997513 0
13 Jul 2020 1.00038 -0.01 -0.76% 1.00038 1.00804 1.00038 0
12 Jul 2020 1.00804 0.01 0.74% 1.00804 1.00804 1.00804 0
11 Jul 2020 1.00065 0.00 0.0% 1.00065 1.00065 1.00065 0
10 Jul 2020 1.00065 0.00 -0.17% 1.00348 1.00348 1.00065 0
09 Jul 2020 1.00238 0.00 0.27% 1.001 1.00238 1.001 0
08 Jul 2020 0.9997069 -0.000073 -0.01% 0.9988832 0.9997069 0.9988832 0
07 Jul 2020 0.9997803 -0.000882 -0.09% 1.00441 1.00441 0.9997803 0
06 Jul 2020 1.00066 0.00 0.04% 0.9968634 1.00066 0.9968634 0
05 Jul 2020 1.00029 0.00 0.0% 1.00029 1.00029 1.00029 0
04 Jul 2020 1.00029 0.00 0.0% 1.00029 1.00029 1.00029 0
03 Jul 2020 1.00029 0.00 -0.03% 0.9986809 1.00029 0.9986809 0
02 Jul 2020 1.00055 0.00 0.16% 1.00677 1.00677 1.00055 0
01 Jul 2020 0.9989486 -0.00121 -0.12% 0.9977166 1.00487 0.9977166 0
30 Jun 2020 1.00016 0.00 0.07% 0.9993495 1.00016 0.9993495 0
29 Jun 2020 0.9994656 -0.000623 -0.06% 1.00006 1.00006 0.9994656 0
28 Jun 2020 1.00009 0.00 0.0% 1.00009 1.00009 1.00009 0
27 Jun 2020 1.00009 0.00 0.0% 1.00009 1.00009 1.00009 0
26 Jun 2020 1.00009 0.00 -0.09% 1.01592 1.01592 1.00009 0
25 Jun 2020 1.00098 0.00 0.01% 0.9996529 1.00098 0.9981294 0
24 Jun 2020 1.00086 0.00 0.19% 1.00251 1.00251 1.00086 0
23 Jun 2020 0.9989179 0.0001261 0.01% 0.9992613 0.9992613 0.9989179 0
22 Jun 2020 0.9987918 -0.00053 -0.05% 1.00487 1.00487 0.9982211 0
21 Jun 2020 0.9993221 0.00 0.0% 0.9993221 0.9993221 0.9993221 0
20 Jun 2020 0.9993221 0.00 0.0% 0.9993221 0.9993221 0.9993221 0
19 Jun 2020 0.9993221 0.000078 0.01% 0.9945918 0.9993221 0.9945918 0
18 Jun 2020 0.9992443 -0.002266 -0.23% 0.9977827 0.9992443 0.9977827 0
17 Jun 2020 1.00151 0.00 0.18% 0.9952326 1.00151 0.9952326 0
16 Jun 2020 0.9996759 0.0008042 0.08% 0.9994107 0.9996759 0.9994107 0
15 Jun 2020 0.9988717 -0.001921 -0.19% 1.00511 1.00511 0.9988717 0
14 Jun 2020 1.00079 0.00 0.0% 1.00079 1.00079 1.00079 0
13 Jun 2020 1.00079 0.00 0.0% 1.00079 1.00079 1.00079 0
12 Jun 2020 1.00079 0.00 0.07% 0.9765059 1.00079 0.9765059 0
11 Jun 2020 1.00008 0.00 0.27% 1.00053 1.00053 1.00008 0
10 Jun 2020 0.9973985 -0.003049 -0.3% 1.00246 1.00246 0.9973985 0
09 Jun 2020 1.00045 0.00 0.05% 1.00378 1.00378 1.00045 0
08 Jun 2020 0.9999014 0.0001329 0.01% 1.00628 1.00628 0.9999014 0
07 Jun 2020 0.9997685 0.00 0.0% 0.9997685 0.9997685 0.9997685 0
06 Jun 2020 0.9997685 0.00 0.0% 0.9997685 0.9997685 0.9997685 0
05 Jun 2020 0.9997685 -0.000675 -0.07% 0.9918999 0.9997685 0.9918999 0
04 Jun 2020 1.00044 0.00 0.01% 1.00541 1.00541 1.00044 0
03 Jun 2020 1.00037 0.00 0.02% 1.00621 1.00621 1.00037 0
02 Jun 2020 1.00014 0.00 0.09% 1.00347 1.00347 1.00014 0
01 Jun 2020 0.9992506 -0.001763 -0.18% 1.00423 1.00423 0.9992506 0
31 May 2020 1.00101 0.00 0.0% 1.00101 1.00101 1.00101 0
30 May 2020 1.00101 0.00 0.0% 1.00101 1.00101 1.00101 0
29 May 2020 1.00101 0.00 -0.05% 0.9894303 1.00101 0.9894303 0
28 May 2020 1.00155 0.00 0.17% 1.0025 1.0025 1.00155 0
27 May 2020 0.9998266 -0.000184 -0.02% 0.9979836 0.9998266 0.9979836 0
26 May 2020 1.00001 0.00 0.04% 0.9995427 1.00001 0.9995427 0
25 May 2020 0.9995799 0.0004417 0.04% 1.00061 1.00061 0.9995799 0
24 May 2020 0.9991382 0.00 0.0% 0.9991382 0.9991382 0.9991382 0
23 May 2020 0.9991382 0.00 0.0% 0.9991382 0.9991382 0.9991382 0
22 May 2020 0.9991382 -0.001294 -0.13% 1.02286 1.02286 0.9991382 0
21 May 2020 1.00043 0.00 0.08% 1.00288 1.00288 1.00043 0
20 May 2020 0.9996294 -0.000369 -0.04% 0.9968373 0.9996294 0.9968373 0
19 May 2020 0.9999985 0.0003533 0.04% 0.9971128 0.9999985 0.9971128 0
18 May 2020 0.9996452 -0.000493 -0.05% 0.9971468 0.9996452 0.9971468 0
17 May 2020 1.00014 0.00 0.0% 1.00014 1.00014 1.00014 0
16 May 2020 1.00014 0.00 0.0% 1.00014 1.00014 1.00014 0
15 May 2020 1.00014 0.00 0.22% 1.01125 1.01125 1.00014 0
14 May 2020 0.9979388 -0.00085 -0.09% 0.9961177 0.9979388 0.9961177 0
13 May 2020 0.9987892 -0.001124 -0.11% 0.9903174 0.9987892 0.9903174 0
12 May 2020 0.9999134 0.0013789 0.14% 0.9993003 0.9999134 0.9993003 0
11 May 2020 0.9985345 -0.000981 -0.1% 1.00673 1.00673 0.9985345 0
10 May 2020 0.9995152 0.00 0.0% 0.9995152 0.9995152 0.9995152 0
09 May 2020 0.9995152 0.00 0.0% 0.9995152 0.9995152 0.9995152 0
Su Consulta Reciente
FX
ZARSZL
ZAR vs SZL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200809 05:26:20