Datos Históricos ZAR vs SZL - ZARSZL

ZARSZL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Ene 2020 1.00018 0.00 0.09% 0.995946 1.00018 0.995946 0
27 Ene 2020 0.9992507 -0.000968 -0.1% 0.9940014 0.9992507 0.9940014 0
25 Ene 2020 1.00022 0.00 0.0% 1.00022 1.00022 1.00022 0
25 Ene 2020 1.00022 0.00 0.0% 1.00022 1.00022 1.00022 0
24 Ene 2020 1.00022 0.00 -0.04% 1.00237 1.00237 1.00022 0
23 Ene 2020 1.00057 0.00 -0.06% 1.0072 1.0072 1.00057 0
22 Ene 2020 1.00113 0.00 0.16% 0.9995458 1.00113 0.9995458 0
21 Ene 2020 0.9995112 -0.001192 -0.12% 1.00018 1.00018 0.9995112 0
20 Ene 2020 1.0007 0.00 0.08% 0.997923 1.0007 0.9972584 0
19 Ene 2020 0.9999025 0.00 0.0% 0.9999025 0.9999025 0.9999025 0
18 Ene 2020 0.9999025 0.00 0.0% 0.9999025 0.9999025 0.9999025 0
17 Ene 2020 0.9999025 -0.000196 -0.02% 0.9984735 0.9999025 0.9984735 0
16 Ene 2020 1.0001 0.00 -0.14% 0.9996072 1.0001 0.9996072 0
15 Ene 2020 1.00151 0.00 0.12% 1.0015 1.00151 1.0015 0
14 Ene 2020 1.00033 0.00 0.0% 0.9973807 1.00033 0.9973807 0
13 Ene 2020 1.00033 0.01 1.13% 0.9891994 1.00033 0.9891994 0
12 Ene 2020 0.9891994 0.00 0.0% 0.9891994 0.9891994 0.9891994 0
11 Ene 2020 0.9891994 -0.010284 -1.03% 0.9891994 0.9994831 0.9891994 0
10 Ene 2020 0.9994831 -0.00124 -0.12% 0.9990162 0.9994831 0.9990162 0
09 Ene 2020 1.00072 0.00 0.05% 1.00439 1.00439 1.00072 0
08 Ene 2020 1.00017 0.00 -0.05% 0.9926355 1.00017 0.9926355 0
07 Ene 2020 1.00067 0.00 -0.02% 1.00289 1.00289 1.00067 0
06 Ene 2020 1.00089 0.00 0.04% 1.00013 1.00089 1.00013 0
05 Ene 2020 1.00046 0.00 0.0% 1.00046 1.00046 1.00046 0
04 Ene 2020 1.00046 0.00 0.0% 1.00046 1.00046 1.00046 0
03 Ene 2020 1.00046 0.00 +0.00% 0.99584 1.00046 0.99584 0
03 Ene 2020 1.00046 0.00 0.06% 0.99584 1.00046 0.99584 0
02 Ene 2020 0.999883 -0.004392 -0.44% 1.0032 1.0032 0.999883 0
01 Ene 2020 1.00427 0.01 0.51% 1.00427 1.00427 1.00427 0
31 Dic 2019 0.9992137 -0.000786 -0.08% 0.9961294 0.9992137 0.9961294 0
30 Dic 2019 0.9999997 0.0005304 0.05% 0.9967799 0.9999997 0.9967799 0
29 Dic 2019 0.9994693 0.00 0.0% 0.9994693 0.9994693 0.9994693 0
28 Dic 2019 0.9994693 0.00 0.0% 0.9994693 0.9994693 0.9994693 0
27 Dic 2019 0.9994693 -0.000656 -0.07% 1.00015 1.00015 0.9994693 0
26 Dic 2019 1.00012 0.00 0.0% 1.00012 1.00012 1.00012 0
25 Dic 2019 1.00015 0.00 0.03% 1.00015 1.00015 1.00015 0
24 Dic 2019 0.9998631 -0.00098 -0.1% 0.9976315 0.9998631 0.9976315 0
23 Dic 2019 1.00084 0.00 0.04% 1.00208 1.00208 1.00084 0
22 Dic 2019 1.00042 0.00 0.0% 1.00042 1.00042 1.00042 0
21 Dic 2019 1.00042 0.00 0.0% 1.00042 1.00042 1.00042 0
20 Dic 2019 1.00042 0.00 0.06% 1.00702 1.00702 1.00042 0
19 Dic 2019 0.9998073 -0.000367 -0.04% 1.00439 1.00439 0.9998073 0
18 Dic 2019 1.00017 0.00 0.09% 0.9997122 1.00017 0.9997122 0
17 Dic 2019 0.9993036 -0.000368 -0.04% 1.00663 1.00663 0.9992489 0
16 Dic 2019 0.9996719 -0.000134 -0.01% 0.994496 0.9996719 0.994496 0
15 Dic 2019 0.9998062 0.00 0.0% 0.9998062 0.9998062 0.9998062 0
14 Dic 2019 0.9998062 0.00 0.0% 0.9998062 0.9998062 0.9998062 0
13 Dic 2019 0.9998062 0.0008444 0.08% 1.00997 1.00997 0.9998062 0
12 Dic 2019 0.9989618 -0.000973 -0.1% 1.00226 1.00226 0.9989618 0
11 Dic 2019 0.9999344 -0.000107 -0.01% 0.99754 0.9999344 0.99754 0
10 Dic 2019 1.00004 0.00 -0.01% 0.9971484 1.00004 0.9971484 0
09 Dic 2019 1.00016 0.00 -0.03% 1.00507 1.00507 1.00016 0
08 Dic 2019 1.00044 0.00 0.0% 1.00044 1.00044 1.00044 0
07 Dic 2019 1.00044 0.00 0.0% 1.00044 1.00044 1.00044 0
06 Dic 2019 1.00044 0.00 -0.04% 1.00155 1.00155 1.00044 0
05 Dic 2019 1.00088 0.00 0.08% 0.997474 1.00088 0.997474 0
04 Dic 2019 1.0001 0.00 0.03% 0.9983236 1.0001 0.9983236 0
03 Dic 2019 0.9997876 -0.001071 -0.11% 1.00435 1.00435 0.9997876 0
02 Dic 2019 1.00086 0.00 0.34% 0.9974417 1.00086 0.9974417 0
01 Dic 2019 0.9974417 0.00 0.0% 0.9974417 0.9974417 0.9974417 0
30 Nov 2019 0.9974417 -0.002004 -0.2% 0.9974417 0.9994457 0.9974417 0
29 Nov 2019 0.9994457 -0.000608 -0.06% 1.00108 1.00696 0.9994457 0
28 Nov 2019 1.00005 0.00 -0.07% 0.9964885 1.00005 0.9964885 0
27 Nov 2019 1.00075 0.00 0.09% 0.9998097 1.00075 0.9998097 0
26 Nov 2019 0.9998993 0.0001195 0.01% 0.9968562 0.9998993 0.9968562 0
25 Nov 2019 0.9997798 0.0002397 0.02% 1.00316 1.00316 0.9997798 0
24 Nov 2019 0.9995401 0.00 0.0% 0.9995401 0.9995401 0.9995401 0
23 Nov 2019 0.9995401 0.00 0.0% 0.9995401 0.9995401 0.9995401 0
22 Nov 2019 0.9995401 0.0001106 0.01% 1.00324 1.00324 0.9995401 0
21 Nov 2019 0.9994295 -0.00031 -0.03% 1.00024 1.00024 0.9994295 0
20 Nov 2019 0.9997391 0.000046 0.0% 0.998521 0.9997391 0.998521 0
19 Nov 2019 0.9996932 -0.000705 -0.07% 0.9956555 0.9996932 0.9956555 0
18 Nov 2019 1.0004 0.00 -0.15% 1.00189 1.00189 1.0004 0
17 Nov 2019 1.00189 0.00 0.0% 1.00189 1.00189 1.00189 0
16 Nov 2019 1.00189 0.00 0.11% 1.00189 1.00189 1.00075 0
15 Nov 2019 1.00075 0.00 0.14% 0.9999218 1.00075 0.9999218 0
14 Nov 2019 0.9993563 -0.002041 -0.2% 1.00168 1.00168 0.9993563 0
13 Nov 2019 1.0014 0.00 0.05% 0.995019 1.0014 0.995019 0
12 Nov 2019 1.00092 0.00 0.03% 1.00023 1.00092 1.00023 0
11 Nov 2019 1.00057 0.00 -0.01% 0.9982105 1.00057 0.9919672 0
10 Nov 2019 1.00063 0.00 0.0% 1.00063 1.00063 1.00063 0
09 Nov 2019 1.00063 0.00 0.0% 1.00063 1.00063 1.00063 0
08 Nov 2019 1.00063 0.00 0.1% 1.00257 1.00257 1.00063 0
07 Nov 2019 0.9995827 -0.000171 -0.02% 0.9968478 0.9995827 0.9968478 0
06 Nov 2019 0.9997533 -0.000318 -0.03% 1.0016 1.0016 0.9997533 0
05 Nov 2019 1.00007 0.00 -0.02% 1.00285 1.00285 1.00007 0
04 Nov 2019 1.00031 0.00 0.02% 1.0179 1.0179 1.00031 0
03 Nov 2019 1.00014 0.00 0.0% 1.00014 1.00014 1.00014 0
02 Nov 2019 1.00014 0.00 0.0% 1.00014 1.00014 1.00014 0
01 Nov 2019 1.00014 0.00 -0.08% 1.0025 1.0025 1.00014 0
31 Oct 2019 1.00093 0.01 0.83% 0.9711669 1.00093 0.9711669 0
Su Consulta Reciente
FX
ZARSZL
ZAR vs SZL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200129 20:46:26