US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Swaziland Lilangeni (ZARSZL)
South African Rand vs Swaziland Lilangeni (ZARSZL) Histórico

ZARSZL South African Rand vs Swaziland Lilangeni

0.9956

-0.0047 (-0.47%)

Última actualización: 20:00:04

Retrasado por 15 minutos

ZARSZL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	1.00029	0.00	0.10%	1.00155	1.00155	1.00029	0
23 Abr 2024	0.9993	-0.0001	-0.01%	0.9945	0.9993	0.9945	0
22 Abr 2024	0.9994	-0.0008	-0.08%	1.00621	1.00621	0.9994	0
21 Abr 2024	1.00025	0.00	0.00%	1.00025	1.00025	1.00025	0
20 Abr 2024	1.00025	0.00	0.00%	1.00025	1.00025	1.00025	0
19 Abr 2024	1.00025	0.00	0.02%	0.996	1.00025	0.996	0
18 Abr 2024	1.00008	0.00	0.19%	0.9973	1.00008	0.9973	0
17 Abr 2024	0.9982	-0.0038	-0.37%	1.00113	1.00113	0.9982	0
16 Abr 2024	1.00192	0.00	0.06%	1.00137	1.00192	1.00137	0
15 Abr 2024	1.00127	0.00	0.08%	0.9959	1.00127	0.9966	0
14 Abr 2024	1.00051	0.00	0.00%	1.00051	1.00051	1.00051	0
13 Abr 2024	1.00051	0.00	0.00%	1.00051	1.00051	1.00051	0
12 Abr 2024	1.00051	0.00	0.09%	1.00543	1.00543	1.00051	0
11 Abr 2024	0.9996	-0.0008	-0.08%	0.9969	0.9996	0.9969	0
10 Abr 2024	1.00042	0.00	0.12%	1.00323	1.00323	1.00042	0
09 Abr 2024	0.9992	0.0065	0.66%	0.9932	0.9992	0.9932	0
08 Abr 2024	0.9926	-0.0021	-0.21%	0.9929	1.00011	0.9926	0
07 Abr 2024	0.9947	-0.005	-0.50%	0.9947	0.9997	0.9947	0
06 Abr 2024	0.9997	0.0059	0.60%	0.9997	0.9997	0.9938	0
05 Abr 2024	0.9938	-0.0051	-0.51%	0.9968	0.9991	0.9938	0
04 Abr 2024	0.9989	-0.0018	-0.18%	1.00182	1.00182	0.9989	0
03 Abr 2024	1.00067	0.00	0.04%	0.9986	1.00067	0.9986	0
02 Abr 2024	1.00029	0.00	-0.14%	1.0003	1.00171	1.00029	0
01 Abr 2024	1.00171	0.00	0.32%	1.00171	1.00171	1.00171	0
31 Mar 2024	0.9985	0.00	0.00%	0.9985	0.9985	0.9985	0
30 Mar 2024	0.9985	-0.0014	-0.14%	0.9985	0.9999	0.9985	0
29 Mar 2024	0.9999	-0.0002	-0.02%	1.00597	1.00597	0.9999	0
28 Mar 2024	1.00014	0.00	0.02%	0.999	1.00014	0.9981	0
27 Mar 2024	0.9999	0.0006	0.06%	0.9987	0.9999	0.9988	0
26 Mar 2024	0.9994	-0.0013	-0.13%	1.00329	1.00329	0.9991	0
25 Mar 2024	1.00065	0.00	-0.14%	1.00521	1.00521	1.00065	0
24 Mar 2024	1.00203	0.00	0.07%	1.00203	1.00203	1.00203	0
23 Mar 2024	1.00132	0.00	0.00%	1.00132	1.00132	1.00132	0
22 Mar 2024	1.00132	0.00	0.04%	0.9985	1.00132	0.9985	0
21 Mar 2024	1.00096	0.00	0.03%	1.00281	1.00325	1.00096	0
20 Mar 2024	1.00067	0.00	0.08%	1.0018	1.0018	1.00067	0
19 Mar 2024	0.9999	0.0027	0.27%	0.9971	0.9999	0.9971	0
18 Mar 2024	0.9972	-0.003	-0.30%	0.9948	0.9995	0.9948	0
17 Mar 2024	1.00021	0.00	0.00%	1.00021	1.00021	1.00021	0
16 Mar 2024	1.00021	0.00	0.00%	1.00021	1.00021	1.00021	0
15 Mar 2024	1.00021	0.00	0.04%	0.9972	1.00021	0.9975	0
14 Mar 2024	0.9998	-0.0027	-0.27%	1.00304	1.00304	0.9998	0
13 Mar 2024	1.00245	0.00	0.39%	0.9944	1.00251	0.9944	0
12 Mar 2024	0.9986	-0.0013	-0.13%	1.00147	1.00081	0.9986	0
11 Mar 2024	0.9998	0.0049	0.49%	0.9915	0.9998	0.9915	0
10 Mar 2024	0.9949	0.00	0.00%	0.9949	0.9949	0.9949	0
09 Mar 2024	0.9949	-0.0046	-0.46%	0.9949	0.9995	0.9949	0
08 Mar 2024	0.9995	-0.0005	-0.05%	1.00002	1.00002	0.9995	0
07 Mar 2024	1.00004	0.00	0.02%	0.9995	1.00004	0.9995	0
06 Mar 2024	0.9998	0.0009	0.09%	0.9994	0.9998	0.9994	0
05 Mar 2024	0.9989	-0.0016	-0.16%	1.00086	1.00086	0.9989	0
04 Mar 2024	1.00055	0.00	-0.01%	1.00076	1.00076	1.00055	0
03 Mar 2024	1.00067	0.00	0.00%	1.00067	1.00067	1.00067	0
02 Mar 2024	1.00067	0.00	0.00%	1.00067	1.00067	1.00067	0
01 Mar 2024	1.00067	0.00	0.12%	1.00481	1.00481	1.00067	0
29 Feb 2024	0.9995	0.0038	0.38%	0.9975	0.9995	0.9975	0
28 Feb 2024	0.9957	-0.005	-0.50%	1.00524	1.00524	0.9957	0
27 Feb 2024	1.00067	0.00	0.16%	0.9986	1.00067	0.9986	0
26 Feb 2024	0.9991	-0.0012	-0.12%	0.999	0.9991	0.999	0
25 Feb 2024	1.00026	0.00	0.00%	1.00026	1.00026	1.00026	0
24 Feb 2024	1.00026	0.00	0.06%	1.00026	1.00026	0.9997	0
23 Feb 2024	0.9997	-0.0016	-0.16%	0.9936	0.9997	0.9936	0
22 Feb 2024	1.00125	0.00	-0.44%	0.9976	1.00125	0.9976	0
21 Feb 2024	1.00572	0.00	0.36%	1.00428	1.00572	1.00428	0
20 Feb 2024	1.00212	0.00	0.08%	1.00136	1.00212	1.00136	0
19 Feb 2024	1.00133	0.00	-0.31%	0.9999	1.00133	0.9999	0
18 Feb 2024	1.00446	0.00	0.37%	1.00446	1.00446	1.00446	0
17 Feb 2024	1.00071	0.00	0.00%	1.00071	1.00071	1.00071	0
16 Feb 2024	1.00071	0.00	0.16%	0.9992	1.00071	0.9992	0
15 Feb 2024	0.9991	-0.0038	-0.38%	1.00174	1.00174	0.9991	0
14 Feb 2024	1.00298	0.00	0.38%	0.9906	1.00298	0.9906	0
13 Feb 2024	0.9992	-0.0013	-0.13%	1.00613	1.00613	0.9992	0
12 Feb 2024	1.00053	0.00	0.08%	0.9966	1.00053	0.9959	0
11 Feb 2024	0.9997	-0.0026	-0.26%	0.9997	0.9997	0.9997	0
10 Feb 2024	1.0023	0.00	0.26%	1.0023	1.0023	1.0023	0
09 Feb 2024	0.9997	-0.0016	-0.16%	0.9997	0.9997	0.9997	0
08 Feb 2024	1.0013	0.00	0.16%	1.00065	1.0013	1.00022	0
07 Feb 2024	0.9997	0.0005	0.05%	1.0051	1.0051	0.9997	0
06 Feb 2024	0.9992	0.0051	0.52%	0.9951	0.9998	0.9951	0
05 Feb 2024	0.9941	-0.0029	-0.29%	0.9947	1.00034	0.9941	0
04 Feb 2024	0.9969	-0.0033	-0.33%	0.9969	1.00025	0.9969	0
03 Feb 2024	1.00025	0.00	0.00%	1.00025	1.00025	1.00025	0
02 Feb 2024	1.00025	0.00	0.07%	1.003	1.003	1.00025	0
01 Feb 2024	0.9996	-0.0033	-0.33%	1.00587	1.00587	0.9984	0
31 Ene 2024	1.00288	0.00	0.24%	1.00558	1.00558	1.00039	0
30 Ene 2024	1.00049	0.00	0.04%	0.9967	1.00049	0.9967	0
29 Ene 2024	1.00006	0.00	-0.19%	1.00243	1.00243	1.00006	0
28 Ene 2024	1.00198	0.00	0.00%	1.00198	1.00198	1.00198	0
27 Ene 2024	1.00198	0.00	0.41%	1.00198	1.00198	0.9979	0
26 Ene 2024	0.9979	-0.0018	-0.18%	1.00599	1.00599	0.9979	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones