Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| South African Rand vs Thai Baht | ZARTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.007839 | -0.38% | 2.04424 | 2.06272 | 2.03752 | 2.05232 | 2.05208 | 18:32:50 |
Resumen Histórico ZARTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
ZARTHB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 2.052081 | -0.01 | -0.43% | 2.043613 | 2.06783 | 0 |
| 13 Oct 2019 | 2.060862 | 0.00 | 0.09% | 2.044349 | 2.065838 | 0 |
| 12 Oct 2019 | 2.059 | 0.00 | 0.00% | 2.059 | 2.059 | 0 |
| 11 Oct 2019 | 2.059 | +0.04 | +1.73% | 2.0241 | 2.06975 | 0 |
| 10 Oct 2019 | 2.0239 | +0.03 | +1.50% | 1.9996 | 2.0251 | 0 |
| 09 Oct 2019 | 1.99395 | 0.00 | 0.14% | 1.98325 | 2.0044 | 0 |
| 08 Oct 2019 | 1.9912 | -0.02 | -0.79% | 1.9857 | 2.0189 | 0 |
| 07 Oct 2019 | 2.007 | -0.01 | -0.47% | 2.0052 | 2.0261 | 0 |
| 06 Oct 2019 | 2.0164 | -0.01 | -0.31% | 2.01625 | 2.02265 | 0 |
| 05 Oct 2019 | 2.02265 | 0.00 | 0.08% | 2.02105 | 2.02265 | 0 |
| 04 Oct 2019 | 2.02105 | 0.00 | 0.18% | 2.0052 | 2.0265 | 0 |
| 03 Oct 2019 | 2.0175 | +0.01 | +0.71% | 2.0026 | 2.0195 | 0 |
| 02 Oct 2019 | 2.0033 | +0.01 | +0.34% | 1.99025 | 2.01385 | 0 |
| 01 Oct 2019 | 1.9965 | -0.03 | -1.24% | 1.9913 | 2.0231 | 0 |
| 30 Sep 2019 | 2.0216 | 0.00 | -0.10% | 2.01035 | 2.02645 | 0 |
| 29 Sep 2019 | 2.0236 | 0.00 | 0.12% | 2.0212 | 2.0261 | 0 |
| 28 Sep 2019 | 2.0212 | 0.00 | -0.20% | 2.0212 | 2.03515 | 0 |
| 27 Sep 2019 | 2.02515 | -0.01 | -0.63% | 2.0163 | 2.03815 | 0 |
| 26 Sep 2019 | 2.03805 | 0.00 | -0.07% | 2.0325 | 2.05035 | 0 |
| 25 Sep 2019 | 2.0394 | -0.02 | -0.76% | 2.0288 | 2.05875 | 0 |
| 24 Sep 2019 | 2.05505 | +0.01 | +0.39% | 2.04295 | 2.05915 | 0 |
| 23 Sep 2019 | 2.047 | 0.00 | 0.23% | 2.0369 | 2.05385 | 0 |
| 22 Sep 2019 | 2.04235 | 0.00 | 0.05% | 2.03875 | 2.0463 | 0 |
| 21 Sep 2019 | 2.0414 | 0.00 | 0.00% | 2.0414 | 2.0414 | 0 |
| 20 Sep 2019 | 2.0414 | -0.02 | -0.95% | 2.0329 | 2.06905 | 0 |
| 19 Sep 2019 | 2.06095 | -0.02 | -0.88% | 2.0578 | 2.0893 | 0 |
| 18 Sep 2019 | 2.0793 | 0.00 | 0.18% | 2.07505 | 2.09095 | 0 |
| 17 Sep 2019 | 2.07565 | -0.01 | -0.35% | 2.05995 | 2.08275 | 0 |
| 16 Sep 2019 | 2.083 | 0.00 | 0.04% | 2.07325 | 2.0924 | 0 |
| 15 Sep 2019 | 2.0822 | +0.01 | +0.25% | 2.07695 | 2.0932 | 0 |
| 14 Sep 2019 | 2.07695 | 0.00 | 0.00% | 2.07695 | 2.07695 | 0 |
