Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| ZAR vs THB | ZARTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0011 | -0.05% | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 | 05:53:01 |
Resumen Histórico ZARTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
ZARTHB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 2.20595 | -0.01 | -0.44% | 2.2022 | 2.2189 | 0 |
| 16 Jul 2019 | 2.21565 | -0.01 | -0.26% | 2.21465 | 2.2334 | 0 |
| 15 Jul 2019 | 2.22135 | +0.01 | +0.34% | 2.215 | 2.2304 | 0 |
| 14 Jul 2019 | 2.2138 | 0.00 | -0.12% | 2.21255 | 2.2165 | 0 |
| 13 Jul 2019 | 2.2165 | 0.00 | 0.00% | 2.2165 | 2.2165 | 0 |
| 12 Jul 2019 | 2.2165 | +0.02 | +0.74% | 2.1963 | 2.2209 | 0 |
| 11 Jul 2019 | 2.2003 | +0.01 | +0.28% | 2.19125 | 2.21115 | 0 |
| 10 Jul 2019 | 2.1942 | +0.02 | +0.95% | 2.1673 | 2.19765 | 0 |
| 09 Jul 2019 | 2.1736 | 0.00 | 0.05% | 2.1622 | 2.1814 | 0 |
| 08 Jul 2019 | 2.1725 | +0.01 | +0.25% | 2.1635 | 2.1849 | 0 |
| 07 Jul 2019 | 2.1671 | -0.01 | -0.25% | 2.1606 | 2.1726 | 0 |
| 06 Jul 2019 | 2.1726 | 0.00 | 0.00% | 2.1726 | 2.1726 | 0 |
| 05 Jul 2019 | 2.1726 | -0.01 | -0.37% | 2.1587 | 2.189 | 0 |
| 04 Jul 2019 | 2.1807 | 0.00 | 0.13% | 2.1752 | 2.1953 | 0 |
| 03 Jul 2019 | 2.1778 | 0.00 | 0.09% | 2.161 | 2.17945 | 0 |
| 02 Jul 2019 | 2.1758 | +0.01 | +0.33% | 2.15895 | 2.1771 | 0 |
| 01 Jul 2019 | 2.1687 | -0.01 | -0.54% | 2.1593 | 2.194 | 0 |
| 30 Jun 2019 | 2.18055 | 0.00 | 0.13% | 2.1778 | 2.1834 | 0 |
| 29 Jun 2019 | 2.1778 | 0.00 | 0.00% | 2.1778 | 2.1778 | 0 |
| 28 Jun 2019 | 2.1778 | +0.01 | +0.31% | 2.16115 | 2.18 | 0 |
| 27 Jun 2019 | 2.171 | +0.01 | +0.51% | 2.15745 | 2.1793 | 0 |
| 26 Jun 2019 | 2.16005 | +0.02 | +0.85% | 2.13925 | 2.1663 | 0 |
| 25 Jun 2019 | 2.14175 | +0.01 | +0.39% | 2.13245 | 2.15415 | 0 |
| 24 Jun 2019 | 2.13345 | -0.01 | -0.61% | 2.1302 | 2.16165 | 0 |
| 23 Jun 2019 | 2.14655 | 0.00 | -0.07% | 2.14345 | 2.15205 | 0 |
| 22 Jun 2019 | 2.14805 | 0.00 | 0.00% | 2.14805 | 2.14805 | 0 |
| 21 Jun 2019 | 2.14805 | 0.00 | -0.15% | 2.13715 | 2.15405 | 0 |
| 20 Jun 2019 | 2.15135 | -0.03 | -1.47% | 2.14855 | 2.1788 | 0 |
| 19 Jun 2019 | 2.18345 | +0.03 | +1.52% | 2.14305 | 2.18515 | 0 |
| 18 Jun 2019 | 2.15075 | +0.03 | +1.62% | 2.1172 | 2.1581 | 0 |
