Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Thai Baht | ZARTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.008261 | 0.4% | 2.09309 | 2.09022 | 2.09581 | 2.08468 | 2.08483 | 01:15:36 |
Resumen Histórico ZARTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 2.08483 | -0.01 | -0.32% | 2.09109 | 2.10641 | 2.07683 | 0 |
| 24 Feb 2020 | 2.09143 | 0.00 | -0.13% | 2.09337 | 2.09997 | 2.08589 | 0 |
| 23 Feb 2020 | 2.09425 | -0.01 | -0.39% | 2.10242 | 2.10242 | 2.09369 | 0 |
| 22 Feb 2020 | 2.10242 | 0.00 | 0.0% | 2.10242 | 2.10242 | 2.10242 | 0 |
| 21 Feb 2020 | 2.10242 | 0.02 | 1.06% | 2.0812 | 2.11243 | 2.08171 | 0 |
| 20 Feb 2020 | 2.08043 | 0.00 | -0.07% | 2.08145 | 2.08645 | 2.07287 | 0 |
| 19 Feb 2020 | 2.08181 | 0.00 | 0.22% | 2.07754 | 2.09014 | 2.0781 | 0 |
| 18 Feb 2020 | 2.07717 | 0.00 | -0.15% | 2.08223 | 2.08299 | 2.06868 | 0 |
| 17 Feb 2020 | 2.08035 | -0.01 | -0.6% | 2.09268 | 2.09983 | 2.07481 | 0 |
| 16 Feb 2020 | 2.09288 | 0.00 | 0.0% | 2.09288 | 2.09288 | 2.09288 | 0 |
| 15 Feb 2020 | 2.09288 | 0.00 | 0.0% | 2.09288 | 2.09288 | 2.09288 | 0 |
| 14 Feb 2020 | 2.09288 | 0.01 | 0.39% | 2.08582 | 2.10318 | 2.08431 | 0 |
| 13 Feb 2020 | 2.08468 | -0.01 | -0.61% | 2.09725 | 2.09998 | 2.07877 | 0 |
| 12 Feb 2020 | 2.09743 | -0.01 | -0.48% | 2.10729 | 2.11542 | 2.08951 | 0 |
| 11 Feb 2020 | 2.10747 | 0.02 | 0.74% | 2.09077 | 2.11444 | 2.08329 | 0 |
| 10 Feb 2020 | 2.09194 | 0.02 | 0.73% | 2.07679 | 2.09322 | 2.07313 | 0 |
| 09 Feb 2020 | 2.07674 | 0.00 | -0.14% | 2.07969 | 2.07969 | 2.07626 | 0 |
| 08 Feb 2020 | 2.07969 | 0.00 | 0.0% | 2.07969 | 2.07969 | 2.07969 | 0 |
| 07 Feb 2020 | 2.07969 | -0.01 | -0.52% | 2.08882 | 2.09527 | 2.07274 | 0 |
| 06 Feb 2020 | 2.0905 | -0.01 | -0.45% | 2.0994 | 2.11465 | 2.08535 | 0 |
| 05 Feb 2020 | 2.0999 | 0.00 | 0.19% | 2.09576 | 2.11051 | 2.09173 | 0 |
| 04 Feb 2020 | 2.09595 | 0.01 | 0.38% | 2.08758 | 2.1031 | 2.08226 | 0 |
| 03 Feb 2020 | 2.08807 | 0.01 | 0.42% | 2.08147 | 2.09112 | 2.07438 | 0 |
| 02 Feb 2020 | 2.07924 | 0.00 | -0.07% | 2.08064 | 2.08614 | 2.07822 | 0 |
| 01 Feb 2020 | 2.08064 | 0.00 | 0.0% | 2.08064 | 2.08064 | 2.08064 | 0 |
| 31 Ene 2020 | 2.08064 | -0.03 | -1.35% | 2.11129 | 2.11187 | 2.07618 | 0 |
| 30 Ene 2020 | 2.10909 | -0.01 | -0.56% | 2.12117 | 2.1349 | 2.09777 | 0 |
| 29 Ene 2020 | 2.12105 | 0.01 | 0.3% | 2.11602 | 2.12991 | 2.11333 | 0 |
| 28 Ene 2020 | 2.11467 | 0.01 | 0.52% | 2.10383 | 2.12163 | 2.09974 | 0 |
| 27 Ene 2020 | 2.10367 | -0.01 | -0.41% | 2.11225 | 2.12019 | 2.09332 | 0 |
| 26 Ene 2020 | 2.11243 | -0.01 | -0.43% | 2.12163 | 2.12163 | 2.10969 | 0 |
| 25 Ene 2020 | 2.12163 | 0.00 | 0.0% | 2.12163 | 2.12163 | 2.12163 | 0 |
