Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Thai Baht | ZARTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.004147 | 0.21% | 1.97945 | 05:41:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.9753 | 1.9715 | 1.97945 | 1.9753 |
Resumen Histórico ZARTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 1.9753 | -0.01 | -0.58% | 1.98689 | 1.98474 | 1.96496 | 0 |
| 14 Ene 2021 | 1.98685 | 0.02 | 1.09% | 1.96445 | 1.99348 | 1.96129 | 0 |
| 13 Ene 2021 | 1.96535 | -0.01 | -0.51% | 1.97559 | 1.97403 | 1.95812 | 0 |
| 12 Ene 2021 | 1.97541 | 0.04 | 1.83% | 1.94251 | 1.98079 | 1.9348 | 0 |
| 11 Ene 2021 | 1.93994 | -0.03 | -1.76% | 1.97328 | 1.96841 | 1.92567 | 0 |
| 10 Ene 2021 | 1.97466 | 0.00 | 0.25% | 1.97061 | 1.97496 | 1.96666 | 0 |
| 09 Ene 2021 | 1.96976 | 0.00 | 0.0% | 1.96976 | 1.96976 | 1.96976 | 0 |
| 08 Ene 2021 | 1.96976 | 0.02 | 1.2% | 1.94788 | 1.97577 | 1.94954 | 0 |
| 07 Ene 2021 | 1.94645 | -0.04 | -2.1% | 1.9896 | 1.99575 | 1.9441 | 0 |
| 06 Ene 2021 | 1.98822 | -0.01 | -0.46% | 1.99738 | 2.00823 | 1.97771 | 0 |
| 05 Ene 2021 | 1.99751 | -0.04 | -1.76% | 2.03222 | 2.04201 | 1.98874 | 0 |
| 04 Ene 2021 | 2.03336 | -0.01 | -0.31% | 2.03896 | 2.0596 | 2.02844 | 0 |
| 03 Ene 2021 | 2.03971 | -0.01 | -0.27% | 2.04515 | 2.04726 | 2.03684 | 0 |
| 02 Ene 2021 | 2.04515 | 0.00 | 0.0% | 2.04515 | 2.04515 | 2.04515 | 0 |
| 01 Ene 2021 | 2.04515 | 0.00 | 0.0% | 2.04515 | 2.04515 | 2.04515 | 0 |
| 31 Dic 2020 | 2.04515 | 0.00 | 0.07% | 2.04657 | 2.05658 | 2.03521 | 0 |
| 30 Dic 2020 | 2.04363 | 0.00 | 0.14% | 2.04077 | 2.05443 | 2.0352 | 0 |
| 29 Dic 2020 | 2.04078 | -0.02 | -0.91% | 2.05889 | 2.06449 | 2.03904 | 0 |
| 28 Dic 2020 | 2.05957 | 0.01 | 0.63% | 2.04633 | 2.07326 | 2.05632 | 0 |
| 27 Dic 2020 | 2.04676 | -0.02 | -1.07% | 2.06886 | 2.06886 | 2.04301 | 0 |
| 26 Dic 2020 | 2.06886 | 0.00 | 0.0% | 2.06886 | 2.06886 | 2.06886 | 0 |
| 25 Dic 2020 | 2.06886 | 0.01 | 0.67% | 2.05508 | 2.06886 | 2.06886 | 0 |
| 24 Dic 2020 | 2.05508 | -0.01 | -0.6% | 2.06946 | 2.07017 | 2.04749 | 0 |
| 23 Dic 2020 | 2.06753 | 0.01 | 0.4% | 2.05697 | 2.07534 | 2.05591 | 0 |
| 22 Dic 2020 | 2.05927 | 0.00 | 0.18% | 2.05891 | 2.07335 | 2.05393 | 0 |
| 21 Dic 2020 | 2.05553 | 0.02 | 1.01% | 2.03436 | 2.07218 | 2.01919 | 0 |
| 20 Dic 2020 | 2.03503 | -0.02 | -0.86% | 2.0527 | 2.0527 | 2.03206 | 0 |
| 19 Dic 2020 | 2.0527 | 0.00 | 0.0% | 2.0527 | 2.0527 | 2.0527 | 0 |
| 18 Dic 2020 | 2.0527 | 0.02 | 0.88% | 2.0349 | 2.055 | 2.02452 | 0 |
| 17 Dic 2020 | 2.03474 | 0.01 | 0.55% | 2.02338 | 2.03555 | 2.0144 | 0 |
| 16 Dic 2020 | 2.0237 | 0.01 | 0.29% | 2.01793 | 2.02684 | 2.01256 | 0 |
