Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Thai Baht | ZARTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.77018 | 1.77018 | 1.77018 | 1.77018 | 1.77018 | 19:00:00 |
Resumen Histórico ZARTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 1.77018 | -0.01 | -0.7% | 1.78273 | 1.78155 | 1.76339 | 0 |
| 06 Ago 2020 | 1.7826 | -0.01 | -0.48% | 1.79121 | 1.79893 | 1.76255 | 0 |
| 05 Ago 2020 | 1.79121 | 0.01 | 0.3% | 1.78703 | 1.80544 | 1.78621 | 0 |
| 04 Ago 2020 | 1.78591 | -0.03 | -1.57% | 1.81447 | 1.81625 | 1.77578 | 0 |
| 03 Ago 2020 | 1.81444 | -0.02 | -1.11% | 1.83473 | 1.83538 | 1.80147 | 0 |
| 02 Ago 2020 | 1.83475 | 0.00 | 0.19% | 1.83126 | 1.83652 | 1.82909 | 0 |
| 01 Ago 2020 | 1.83126 | 0.00 | 0.0% | 1.83126 | 1.83126 | 1.83126 | 0 |
| 31 Jul 2020 | 1.83126 | -0.04 | -2.15% | 1.87569 | 1.86581 | 1.82721 | 0 |
| 30 Jul 2020 | 1.8715 | -0.03 | -1.42% | 1.89966 | 1.89438 | 1.85328 | 0 |
| 29 Jul 2020 | 1.89851 | -0.01 | -0.39% | 1.90543 | 1.9192 | 1.88751 | 0 |
| 28 Jul 2020 | 1.90591 | -0.01 | -0.59% | 1.91772 | 1.92029 | 1.89593 | 0 |
| 27 Jul 2020 | 1.91722 | 0.02 | 1.07% | 1.89807 | 1.91967 | 1.89699 | 0 |
| 26 Jul 2020 | 1.89686 | 0.00 | 0.02% | 1.89641 | 1.89809 | 1.87865 | 0 |
| 25 Jul 2020 | 1.89641 | 0.00 | 0.0% | 1.89641 | 1.89641 | 1.89641 | 0 |
| 24 Jul 2020 | 1.89641 | -0.01 | -0.43% | 1.90493 | 1.90574 | 1.88837 | 0 |
| 23 Jul 2020 | 1.90459 | -0.01 | -0.74% | 1.91918 | 1.92671 | 1.89979 | 0 |
| 22 Jul 2020 | 1.91881 | 0.00 | -0.12% | 1.92078 | 1.93096 | 1.91505 | 0 |
| 21 Jul 2020 | 1.9212 | 0.01 | 0.49% | 1.9123 | 1.9252 | 1.90654 | 0 |
| 20 Jul 2020 | 1.91183 | 0.02 | 0.84% | 1.89683 | 1.91408 | 1.8876 | 0 |
| 19 Jul 2020 | 1.89593 | 0.00 | -0.08% | 1.89752 | 1.9027 | 1.89445 | 0 |
| 18 Jul 2020 | 1.89752 | 0.00 | 0.0% | 1.89752 | 1.89752 | 1.89752 | 0 |
| 17 Jul 2020 | 1.89752 | 0.00 | 0.23% | 1.89386 | 1.90464 | 1.89147 | 0 |
| 16 Jul 2020 | 1.89317 | -0.01 | -0.47% | 1.90017 | 1.90777 | 1.88748 | 0 |
| 15 Jul 2020 | 1.90203 | 0.02 | 0.85% | 1.88598 | 1.91042 | 1.88485 | 0 |
| 14 Jul 2020 | 1.88604 | 0.02 | 1.04% | 1.87288 | 1.89009 | 1.86848 | 0 |
| 13 Jul 2020 | 1.86667 | 0.01 | 0.48% | 1.8581 | 1.88276 | 1.86153 | 0 |
| 12 Jul 2020 | 1.85766 | -0.01 | -0.52% | 1.86736 | 1.86736 | 1.85513 | 0 |
| 11 Jul 2020 | 1.86736 | 0.00 | 0.0% | 1.86736 | 1.86736 | 1.86736 | 0 |
| 10 Jul 2020 | 1.86736 | 0.01 | 0.66% | 1.85506 | 1.87092 | 1.84291 | 0 |
| 09 Jul 2020 | 1.85516 | 0.01 | 0.79% | 1.84057 | 1.85727 | 1.83603 | 0 |
| 08 Jul 2020 | 1.84062 | 0.02 | 1.17% | 1.81876 | 1.84358 | 1.81882 | 0 |
