Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Turkish New Lira | ZARTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.68435 | 1.68435 | 1.68435 |
Resumen Histórico ZARTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.71854 | 1.72324 | 1.67196 | 0.00 | 0 | -0.0342 | -1.99% |
1 Month | 1.68235 | 1.75086 | 1.67196 | 0.00 | 0 | 0.002 | 0.12% |
3 Months | 1.61477 | 1.78717 | 0.0501 | 0.00 | 0 | 0.0696 | 4.31% |
6 Months | 1.4746 | 1.78717 | 0.0501 | 0.00 | 0 | 0.2097 | 14.22% |
1 Year | 1.06733 | 1.78717 | 0.0501 | 0.00 | 0 | 0.617 | 57.81% |
3 Years | 0.5697 | 1.78717 | 0.0501 | 0.00 | 0 | 1.11 | 195.65% |
5 Years | 0.4134 | 1.78717 | 0.0091 | 0.00 | 0 | 1.27 | 307.44% |
ZARTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 1.68435 | -0.01 | -0.87% | 1.69889 | 1.70915 | 1.67196 | 0 |
18 Abr 2024 | 1.69907 | -0.01 | -0.62% | 1.70937 | 1.71729 | 1.6914 | 0 |
17 Abr 2024 | 1.70964 | 0.00 | 0.08% | 1.70752 | 1.71954 | 1.7006 | 0 |
16 Abr 2024 | 1.70833 | 0.00 | -0.05% | 1.70822 | 1.71499 | 1.69766 | 0 |
15 Abr 2024 | 1.7092 | -0.01 | -0.42% | 1.71854 | 1.72324 | 1.70063 | 0 |
14 Abr 2024 | 1.71637 | 0.00 | 0.00% | 1.71637 | 1.71637 | 1.71637 | 0 |
13 Abr 2024 | 1.71637 | 0.00 | 0.00% | 1.71637 | 1.71637 | 1.71637 | 0 |
12 Abr 2024 | 1.71637 | -0.02 | -0.91% | 1.73662 | 1.73296 | 1.70489 | 0 |
11 Abr 2024 | 1.73212 | 0.01 | 0.80% | 1.71812 | 1.74376 | 1.71081 | 0 |
10 Abr 2024 | 1.7183 | -0.03 | -1.64% | 1.7472 | 1.7503 | 1.71681 | 0 |
09 Abr 2024 | 1.74702 | 0.02 | 1.25% | 1.7261 | 1.75086 | 1.7248 | 0 |
08 Abr 2024 | 1.72541 | 0.02 | 0.88% | 1.71016 | 1.73244 | 1.70723 | 0 |
07 Abr 2024 | 1.71034 | 0.00 | -0.29% | 1.71377 | 1.72245 | 1.70902 | 0 |
06 Abr 2024 | 1.71533 | 0.00 | 0.00% | 1.71533 | 1.71533 | 1.71533 | 0 |
05 Abr 2024 | 1.71533 | 0.01 | 0.34% | 1.70874 | 1.722 | 1.70348 | 0 |
04 Abr 2024 | 1.70955 | 0.00 | -0.09% | 1.71114 | 1.71774 | 1.70108 | 0 |
03 Abr 2024 | 1.71107 | 0.00 | 0.23% | 1.70861 | 1.72357 | 1.69662 | 0 |
02 Abr 2024 | 1.7072 | 0.00 | 0.28% | 1.70224 | 1.71688 | 1.69349 | 0 |
01 Abr 2024 | 1.70242 | -0.02 | -0.97% | 1.71917 | 1.72633 | 1.68228 | 0 |
31 Mar 2024 | 1.71911 | 0.01 | 0.49% | 1.71105 | 1.73786 | 1.70398 | 0 |
30 Mar 2024 | 1.71077 | 0.00 | -0.04% | 1.71105 | 1.71144 | 1.71077 | 0 |
29 Mar 2024 | 1.71144 | 0.00 | -0.14% | 1.71574 | 1.73592 | 1.70393 | 0 |
28 Mar 2024 | 1.71383 | 0.01 | 0.44% | 1.7062 | 1.71845 | 1.69185 | 0 |
27 Mar 2024 | 1.70628 | 0.01 | 0.50% | 1.69781 | 1.71247 | 1.69555 | 0 |
26 Mar 2024 | 1.69779 | 0.00 | -0.29% | 1.70264 | 1.7067 | 1.69309 | 0 |
25 Mar 2024 | 1.70274 | 0.01 | 0.58% | 1.69296 | 1.70616 | 1.68229 | 0 |
24 Mar 2024 | 1.693 | 0.01 | 0.43% | 1.68235 | 1.69838 | 1.68104 | 0 |
23 Mar 2024 | 1.68579 | 0.00 | 0.00% | 1.68579 | 1.68579 | 1.68579 | 0 |
22 Mar 2024 | 1.68579 | -0.02 | -1.26% | 1.70741 | 1.70107 | 1.67713 | 0 |
21 Mar 2024 | 1.70738 | -0.03 | -1.57% | 1.7337 | 1.73873 | 1.68551 | 0 |
20 Mar 2024 | 1.73467 | 0.02 | 1.31% | 1.71142 | 1.73891 | 1.7069 | 0 |