Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Taiwan New Dollar | ZARTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01081 | -0.65% | 1.64707 | 12:10:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.6571 | 1.64303 | 1.66202 | 1.65788 |
Resumen Histórico ZARTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 1.65788 | 0.00 | 0.0% | 1.65788 | 1.65788 | 1.65788 | 0 |
| 09 Dic 2023 | 1.65788 | 0.00 | 0.0% | 1.65788 | 1.65788 | 1.65788 | 0 |
| 08 Dic 2023 | 1.65788 | 0.00 | -0.27% | 1.67367 | 1.67424 | 1.64891 | 0 |
| 07 Dic 2023 | 1.66235 | 0.00 | 0.08% | 1.66085 | 1.67948 | 1.65818 | 0 |
| 06 Dic 2023 | 1.661 | 0.00 | -0.06% | 1.65667 | 1.6748 | 1.6535 | 0 |
| 05 Dic 2023 | 1.66204 | -0.01 | -0.54% | 1.66995 | 1.67911 | 1.65494 | 0 |
| 04 Dic 2023 | 1.67099 | -0.01 | -0.31% | 1.68027 | 1.68457 | 1.66281 | 0 |
| 02 Dic 2023 | 1.67627 | 0.00 | 0.0% | 1.67627 | 1.67627 | 1.67627 | 0 |
| 02 Dic 2023 | 1.67627 | 0.00 | 0.0% | 1.67627 | 1.67627 | 1.67627 | 0 |
| 01 Dic 2023 | 1.67627 | 0.02 | 1.34% | 1.66396 | 1.6901 | 1.66599 | 0 |
| 30 Nov 2023 | 1.65404 | 0.00 | -0.23% | 1.65708 | 1.67453 | 1.64738 | 0 |
| 29 Nov 2023 | 1.6579 | -0.03 | -1.52% | 1.6834 | 1.69166 | 1.65744 | 0 |
| 28 Nov 2023 | 1.68344 | -0.01 | -0.41% | 1.69038 | 1.68869 | 1.67495 | 0 |
| 27 Nov 2023 | 1.69041 | 0.01 | 0.64% | 1.68377 | 1.69498 | 1.67526 | 0 |
| 26 Nov 2023 | 1.67963 | 0.00 | 0.0% | 1.67963 | 1.67963 | 1.67963 | 0 |
| 25 Nov 2023 | 1.67963 | -0.01 | -0.37% | 1.67963 | 1.67963 | 1.67963 | 0 |
| 24 Nov 2023 | 1.68588 | 0.01 | 0.36% | 1.67087 | 1.68674 | 1.66869 | 0 |
| 23 Nov 2023 | 1.67978 | 0.01 | 0.59% | 1.6631 | 1.68837 | 1.66789 | 0 |
| 22 Nov 2023 | 1.66989 | -0.02 | -0.89% | 1.67915 | 1.69882 | 1.66298 | 0 |
| 21 Nov 2023 | 1.68493 | -0.03 | -1.85% | 1.70543 | 1.71968 | 1.65618 | 0 |
| 20 Nov 2023 | 1.71666 | -0.01 | -0.77% | 1.73057 | 1.73312 | 1.70466 | 0 |
| 19 Nov 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| 18 Nov 2023 | 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 |
| 17 Nov 2023 | 1.73 | 0.00 | -0.18% | 1.73301 | 1.74176 | 1.71989 | 0 |
| 16 Nov 2023 | 1.73305 | -0.02 | -1.04% | 1.751 | 1.75977 | 1.71994 | 0 |
| 15 Nov 2023 | 1.75124 | 0.00 | -0.1% | 1.75276 | 1.76818 | 1.74592 | 0 |
| 14 Nov 2023 | 1.75299 | 0.03 | 1.56% | 1.73296 | 1.76712 | 1.72053 | 0 |
| 13 Nov 2023 | 1.72609 | 0.00 | -0.09% | 1.72627 | 1.73458 | 1.71967 | 0 |
| 11 Nov 2023 | 1.72758 | 0.00 | 0.0% | 1.72758 | 1.72758 | 1.72758 | 0 |
| 11 Nov 2023 | 1.72758 | 0.00 | 0.0% | 1.72758 | 1.72758 | 1.72758 | 0 |
