Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Taiwan New Dollar | ZARTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.68984 | 1.67786 | 1.69044 | 1.68989 |
Resumen Histórico ZARTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.6989 | 1.7115 | 1.67279 | 0.00 | 0 | -0.015 | -0.88% |
1 Month | 1.64211 | 1.7115 | 1.63641 | 0.00 | 0 | 0.0418 | 2.55% |
3 Months | 1.6674 | 1.7115 | 1.62428 | 0.00 | 0 | 0.0165 | 0.99% |
6 Months | 1.6795 | 1.76994 | 1.62427 | 0.00 | 0 | 0.0044 | 0.26% |
1 Year | 1.66078 | 1.8151 | 1.54184 | 0.00 | 0 | 0.0232 | 1.39% |
3 Years | 1.90518 | 2.05722 | 1.54184 | 0.00 | 0 | -0.2212 | -11.61% |
5 Years | 2.1167 | 2.24365 | 1.54184 | 0.00 | 0 | -0.4328 | -20.45% |
ZARTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.68989 | 0.01 | 0.52% | 1.681 | 1.69587 | 1.68417 | 0 |
26 Mar 2024 | 1.68114 | 0.00 | -0.15% | 1.68504 | 1.69462 | 1.67858 | 0 |
25 Mar 2024 | 1.68373 | 0.00 | 0.06% | 1.68274 | 1.688 | 1.67279 | 0 |
24 Mar 2024 | 1.68274 | 0.00 | 0.00% | 1.68274 | 1.68274 | 1.68274 | 0 |
23 Mar 2024 | 1.68274 | 0.00 | 0.00% | 1.68274 | 1.68274 | 1.68274 | 0 |
22 Mar 2024 | 1.68274 | -0.01 | -0.61% | 1.69317 | 1.6913 | 1.67738 | 0 |
21 Mar 2024 | 1.69312 | -0.01 | -0.41% | 1.6989 | 1.7115 | 1.6907 | 0 |
20 Mar 2024 | 1.70005 | 0.02 | 1.35% | 1.67736 | 1.70577 | 1.6813 | 0 |
19 Mar 2024 | 1.67739 | 0.01 | 0.51% | 1.66929 | 1.6822 | 1.66991 | 0 |
18 Mar 2024 | 1.66892 | -0.01 | -0.72% | 1.68544 | 1.68957 | 1.66613 | 0 |
17 Mar 2024 | 1.68109 | 0.00 | 0.00% | 1.68109 | 1.68109 | 1.68109 | 0 |
16 Mar 2024 | 1.68109 | 0.00 | 0.00% | 1.68109 | 1.68109 | 1.68109 | 0 |
15 Mar 2024 | 1.68109 | 0.00 | -0.12% | 1.6841 | 1.69548 | 1.68081 | 0 |
14 Mar 2024 | 1.68308 | -0.01 | -0.58% | 1.69339 | 1.69746 | 1.67331 | 0 |
13 Mar 2024 | 1.69289 | 0.01 | 0.63% | 1.68203 | 1.7015 | 1.67781 | 0 |
12 Mar 2024 | 1.68224 | 0.00 | 0.08% | 1.68061 | 1.69189 | 1.67648 | 0 |
11 Mar 2024 | 1.68083 | 0.00 | 0.16% | 1.673 | 1.68813 | 1.66747 | 0 |
10 Mar 2024 | 1.67822 | 0.00 | 0.00% | 1.67822 | 1.67822 | 1.67822 | 0 |
09 Mar 2024 | 1.67822 | 0.00 | 0.00% | 1.67822 | 1.67822 | 1.67822 | 0 |
08 Mar 2024 | 1.67822 | 0.00 | -0.29% | 1.67997 | 1.68932 | 1.67273 | 0 |
07 Mar 2024 | 1.6831 | 0.01 | 0.57% | 1.67434 | 1.6869 | 1.67131 | 0 |
06 Mar 2024 | 1.67352 | 0.00 | 0.13% | 1.66293 | 1.67821 | 1.66588 | 0 |
05 Mar 2024 | 1.67135 | 0.02 | 0.94% | 1.65638 | 1.67789 | 1.65275 | 0 |
04 Mar 2024 | 1.6558 | 0.00 | 0.17% | 1.65383 | 1.66167 | 1.64633 | 0 |
03 Mar 2024 | 1.65304 | 0.00 | 0.00% | 1.65304 | 1.65304 | 1.65304 | 0 |
02 Mar 2024 | 1.65304 | 0.00 | 0.00% | 1.65304 | 1.65304 | 1.65304 | 0 |
01 Mar 2024 | 1.65304 | 0.01 | 0.33% | 1.64804 | 1.65524 | 1.64254 | 0 |
29 Feb 2024 | 1.64757 | 0.01 | 0.33% | 1.64211 | 1.66009 | 1.63641 | 0 |
28 Feb 2024 | 1.64216 | -0.01 | -0.74% | 1.65509 | 1.6691 | 1.63782 | 0 |