ZARTWD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.69176 | -0.01 | -0.61% | 1.70296 | 1.70956 | 1.68719 | 0 |
17 Abr 2024 | 1.70222 | -0.01 | -0.35% | 1.70853 | 1.71419 | 1.69886 | 0 |
16 Abr 2024 | 1.70813 | 0.00 | 0.08% | 1.70668 | 1.71558 | 1.70086 | 0 |
15 Abr 2024 | 1.70683 | -0.01 | -0.86% | 1.7117 | 1.72158 | 1.70002 | 0 |
14 Abr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 1.72169 | 0 |
13 Abr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 1.72169 | 0 |
12 Abr 2024 | 1.72169 | 0.00 | -0.04% | 1.72184 | 1.7289 | 1.70228 | 0 |
11 Abr 2024 | 1.72232 | 0.01 | 0.54% | 1.71366 | 1.72617 | 1.71141 | 0 |
10 Abr 2024 | 1.71308 | -0.02 | -1.14% | 1.73319 | 1.735 | 1.70722 | 0 |
09 Abr 2024 | 1.73275 | 0.01 | 0.66% | 1.7217 | 1.73902 | 1.72182 | 0 |
08 Abr 2024 | 1.72148 | 0.00 | 0.28% | 1.71621 | 1.73202 | 1.7159 | 0 |
07 Abr 2024 | 1.71668 | 0.00 | -0.09% | 1.71668 | 1.71825 | 1.71668 | 0 |
06 Abr 2024 | 1.71825 | 0.00 | 0.00% | 1.71825 | 1.71825 | 1.71825 | 0 |
05 Abr 2024 | 1.71825 | 0.00 | 0.23% | 1.71458 | 1.72833 | 1.70955 | 0 |
04 Abr 2024 | 1.71431 | 0.00 | 0.09% | 1.71279 | 1.72563 | 1.71165 | 0 |
03 Abr 2024 | 1.71284 | 0.01 | 0.37% | 1.70651 | 1.71733 | 1.69804 | 0 |
02 Abr 2024 | 1.70661 | 0.02 | 0.98% | 1.69007 | 1.7099 | 1.69129 | 0 |
01 Abr 2024 | 1.68998 | 0.00 | -0.27% | 1.69396 | 1.70033 | 1.68517 | 0 |
31 Mar 2024 | 1.69448 | 0.01 | 0.74% | 1.69448 | 1.69448 | 1.68197 | 0 |
30 Mar 2024 | 1.68197 | 0.00 | 0.00% | 1.68197 | 1.68197 | 1.68197 | 0 |
29 Mar 2024 | 1.68197 | -0.01 | -0.57% | 1.68802 | 1.71345 | 1.68071 | 0 |
28 Mar 2024 | 1.69159 | 0.00 | 0.10% | 1.68984 | 1.69364 | 1.67786 | 0 |
27 Mar 2024 | 1.68989 | 0.01 | 0.52% | 1.681 | 1.69587 | 1.68417 | 0 |
26 Mar 2024 | 1.68114 | 0.00 | -0.15% | 1.68504 | 1.69462 | 1.67858 | 0 |
25 Mar 2024 | 1.68373 | 0.00 | 0.06% | 1.68274 | 1.688 | 1.67279 | 0 |
24 Mar 2024 | 1.68274 | 0.00 | 0.00% | 1.68274 | 1.68274 | 1.68274 | 0 |
23 Mar 2024 | 1.68274 | 0.00 | 0.00% | 1.68274 | 1.68274 | 1.68274 | 0 |
22 Mar 2024 | 1.68274 | -0.01 | -0.61% | 1.69317 | 1.6913 | 1.67738 | 0 |
21 Mar 2024 | 1.69312 | -0.01 | -0.41% | 1.6989 | 1.7115 | 1.6907 | 0 |
20 Mar 2024 | 1.70005 | 0.02 | 1.35% | 1.67736 | 1.70577 | 1.6813 | 0 |
19 Mar 2024 | 1.67739 | 0.01 | 0.51% | 1.66929 | 1.6822 | 1.66991 | 0 |
18 Mar 2024 | 1.66892 | -0.01 | -0.72% | 1.68544 | 1.68957 | 1.66613 | 0 |
17 Mar 2024 | 1.68109 | 0.00 | 0.00% | 1.68109 | 1.68109 | 1.68109 | 0 |
16 Mar 2024 | 1.68109 | 0.00 | 0.00% | 1.68109 | 1.68109 | 1.68109 | 0 |
15 Mar 2024 | 1.68109 | 0.00 | -0.12% | 1.6841 | 1.69548 | 1.68081 | 0 |
14 Mar 2024 | 1.68308 | -0.01 | -0.58% | 1.69339 | 1.69746 | 1.67331 | 0 |
13 Mar 2024 | 1.69289 | 0.01 | 0.63% | 1.68203 | 1.7015 | 1.67781 | 0 |
12 Mar 2024 | 1.68224 | 0.00 | 0.08% | 1.68061 | 1.69189 | 1.67648 | 0 |
11 Mar 2024 | 1.68083 | 0.00 | 0.16% | 1.673 | 1.68813 | 1.66747 | 0 |
10 Mar 2024 | 1.67822 | 0.00 | 0.00% | 1.67822 | 1.67822 | 1.67822 | 0 |
09 Mar 2024 | 1.67822 | 0.00 | 0.00% | 1.67822 | 1.67822 | 1.67822 | 0 |
08 Mar 2024 | 1.67822 | 0.00 | -0.29% | 1.67997 | 1.68932 | 1.67273 | 0 |
07 Mar 2024 | 1.6831 | 0.01 | 0.57% | 1.67434 | 1.6869 | 1.67131 | 0 |
06 Mar 2024 | 1.67352 | 0.00 | 0.13% | 1.66293 | 1.67821 | 1.66588 | 0 |
05 Mar 2024 | 1.67135 | 0.02 | 0.94% | 1.65638 | 1.67789 | 1.65275 | 0 |
04 Mar 2024 | 1.6558 | 0.00 | 0.17% | 1.65383 | 1.66167 | 1.64633 | 0 |
03 Mar 2024 | 1.65304 | 0.00 | 0.00% | 1.65304 | 1.65304 | 1.65304 | 0 |
02 Mar 2024 | 1.65304 | 0.00 | 0.00% | 1.65304 | 1.65304 | 1.65304 | 0 |
01 Mar 2024 | 1.65304 | 0.01 | 0.33% | 1.64804 | 1.65524 | 1.64254 | 0 |
29 Feb 2024 | 1.64757 | 0.01 | 0.33% | 1.64211 | 1.66009 | 1.63641 | 0 |
28 Feb 2024 | 1.64216 | -0.01 | -0.74% | 1.65509 | 1.6691 | 1.63782 | 0 |
27 Feb 2024 | 1.65439 | 0.02 | 0.97% | 1.63735 | 1.66374 | 1.63692 | 0 |
26 Feb 2024 | 1.63841 | -0.01 | -0.71% | 1.63552 | 1.6501 | 1.62988 | 0 |
25 Feb 2024 | 1.6501 | 0.00 | 0.00% | 1.6501 | 1.6501 | 1.6501 | 0 |
24 Feb 2024 | 1.6501 | 0.00 | 0.00% | 1.6501 | 1.6501 | 1.6501 | 0 |
23 Feb 2024 | 1.6501 | 0.01 | 0.45% | 1.64157 | 1.6551 | 1.63039 | 0 |
22 Feb 2024 | 1.64267 | -0.02 | -1.22% | 1.66298 | 1.67431 | 1.64145 | 0 |
21 Feb 2024 | 1.66295 | 0.00 | 0.23% | 1.66105 | 1.68044 | 1.66006 | 0 |
20 Feb 2024 | 1.65911 | 0.00 | 0.07% | 1.66191 | 1.66492 | 1.64963 | 0 |
19 Feb 2024 | 1.65799 | 0.00 | -0.03% | 1.66301 | 1.66918 | 1.65177 | 0 |
18 Feb 2024 | 1.65843 | 0.00 | 0.00% | 1.65843 | 1.65843 | 1.65843 | 0 |
17 Feb 2024 | 1.65843 | 0.00 | 0.00% | 1.65843 | 1.65843 | 1.65843 | 0 |
16 Feb 2024 | 1.65843 | 0.01 | 0.46% | 1.65255 | 1.66367 | 1.65319 | 0 |
15 Feb 2024 | 1.65088 | 0.01 | 0.31% | 1.64608 | 1.66638 | 1.64638 | 0 |
14 Feb 2024 | 1.64575 | 0.00 | -0.15% | 1.64838 | 1.65759 | 1.63945 | 0 |
13 Feb 2024 | 1.64828 | 0.00 | -0.24% | 1.65208 | 1.67383 | 1.64202 | 0 |
12 Feb 2024 | 1.65222 | 0.00 | 0.08% | 1.6495 | 1.66358 | 1.64599 | 0 |
11 Feb 2024 | 1.65083 | 0.00 | 0.00% | 1.65083 | 1.65083 | 1.65083 | 0 |
10 Feb 2024 | 1.65083 | 0.00 | 0.00% | 1.65083 | 1.65083 | 1.65083 | 0 |
09 Feb 2024 | 1.65083 | 0.00 | 0.05% | 1.65034 | 1.65782 | 1.6459 | 0 |
08 Feb 2024 | 1.64995 | -0.01 | -0.58% | 1.65944 | 1.66203 | 1.64343 | 0 |
07 Feb 2024 | 1.65956 | 0.00 | 0.09% | 1.65819 | 1.66674 | 1.65384 | 0 |
06 Feb 2024 | 1.65812 | 0.02 | 0.92% | 1.64844 | 1.66429 | 1.64546 | 0 |
05 Feb 2024 | 1.64308 | -0.02 | -1.06% | 1.6612 | 1.66069 | 1.64224 | 0 |
04 Feb 2024 | 1.66068 | 0.00 | 0.00% | 1.66068 | 1.66068 | 1.66068 | 0 |
03 Feb 2024 | 1.66068 | 0.00 | 0.00% | 1.66068 | 1.66068 | 1.66068 | 0 |
02 Feb 2024 | 1.66068 | -0.02 | -1.27% | 1.68298 | 1.6806 | 1.65309 | 0 |
01 Feb 2024 | 1.68201 | 0.01 | 0.45% | 1.67428 | 1.68569 | 1.66863 | 0 |
31 Ene 2024 | 1.67447 | 0.02 | 0.95% | 1.65875 | 1.68036 | 1.6598 | 0 |
30 Ene 2024 | 1.6587 | 0.00 | -0.01% | 1.65882 | 1.66033 | 1.64584 | 0 |
29 Ene 2024 | 1.6588 | -0.01 | -0.33% | 1.66239 | 1.66558 | 1.6504 | 0 |
28 Ene 2024 | 1.6643 | 0.00 | 0.00% | 1.6643 | 1.6643 | 1.6643 | 0 |
27 Ene 2024 | 1.6643 | 0.00 | 0.00% | 1.6643 | 1.6643 | 1.6643 | 0 |
26 Ene 2024 | 1.6643 | 0.01 | 0.36% | 1.66142 | 1.66951 | 1.65135 | 0 |
25 Ene 2024 | 1.65827 | 0.00 | 0.07% | 1.6502 | 1.66328 | 1.64566 | 0 |
24 Ene 2024 | 1.65704 | 0.00 | 0.19% | 1.64206 | 1.66691 | 1.6418 | 0 |
23 Ene 2024 | 1.65398 | 0.02 | 1.21% | 1.63417 | 1.67099 | 1.63303 | 0 |
22 Ene 2024 | 1.63427 | -0.05 | -2.92% | 1.6498 | 1.64749 | 1.62428 | 0 |
21 Ene 2024 | 1.6834 | 0.00 | 0.00% | 1.6834 | 1.6834 | 1.6834 | 0 |
20 Ene 2024 | 1.6834 | 0.00 | 0.00% | 1.6834 | 1.6834 | 1.6834 | 0 |