ZARTWD

Datos Históricos ZAR vs TWD

ZARTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 1.77379 0.02 0.92% 1.75706 1.78273 1.74999 0
27 Sep 2022 1.75757 0.00 -0.18% 1.7633 1.77752 1.75488 0
26 Sep 2022 1.76078 -0.01 -0.76% 1.77138 1.77469 1.73615 0
25 Sep 2022 1.77433 0.00 0.0% 1.77433 1.77433 1.77433 0
24 Sep 2022 1.77433 0.00 0.0% 1.77433 1.77433 1.77433 0
23 Sep 2022 1.77433 -0.02 -0.91% 1.79336 1.80084 1.76255 0
22 Sep 2022 1.79064 0.02 1.01% 1.77301 1.8754 1.77032 0
21 Sep 2022 1.77273 0.00 0.11% 1.77216 1.78868 1.76705 0
20 Sep 2022 1.77083 0.00 -0.18% 1.77324 1.78023 1.76163 0
19 Sep 2022 1.77401 0.00 0.07% 1.77533 1.77796 1.76606 0
18 Sep 2022 1.77276 0.01 0.7% 1.77276 1.77276 1.76035 0
17 Sep 2022 1.76035 0.00 0.0% 1.76035 1.76035 1.76035 0
16 Sep 2022 1.76035 -0.02 -1.01% 1.77588 1.78367 1.76035 0
15 Sep 2022 1.77823 0.00 0.03% 1.7784 1.78904 1.77417 0
14 Sep 2022 1.77762 -0.01 -0.36% 1.78549 1.79139 1.77515 0
13 Sep 2022 1.78406 -0.02 -1.01% 1.8026 1.81927 1.77272 0
12 Sep 2022 1.80229 0.02 0.87% 1.78341 1.81167 1.78543 0
11 Sep 2022 1.78669 0.00 0.2% 1.78307 1.78669 1.78307 0
10 Sep 2022 1.78307 0.00 0.0% 1.78307 1.78307 1.78307 0
09 Sep 2022 1.78307 0.02 1.09% 1.76568 1.7889 1.768 0
08 Sep 2022 1.76386 -0.02 -1.28% 1.78475 1.79349 1.76215 0
07 Sep 2022 1.78677 0.01 0.39% 1.78106 1.79061 1.77032 0
06 Sep 2022 1.77987 -0.01 -0.41% 1.78826 1.80313 1.77903 0
05 Sep 2022 1.78726 0.02 1.0% 1.76868 1.79259 1.76562 0
04 Sep 2022 1.76964 0.00 -0.04% 1.76952 1.77053 1.76952 0
03 Sep 2022 1.77031 0.00 0.0% 1.77031 1.77031 1.77031 0
02 Sep 2022 1.77031 0.00 0.02% 1.76991 1.78014 1.76329 0
01 Sep 2022 1.76991 0.00 -0.03% 1.77089 1.78702 1.76447 0
31 Ago 2022 1.77042 -0.02 -1.32% 1.79325 1.799 1.77033 0
30 Ago 2022 1.79408 -0.01 -0.51% 1.80366 1.81699 1.78822 0
29 Ago 2022 1.80321 0.01 0.38% 1.78739 1.80934 1.78788 0
28 Ago 2022 1.79641 0.00 0.0% 1.79641 1.79641 1.79641 0
27 Ago 2022 1.79641 0.00 0.0% 1.79641 1.79641 1.79641 0
26 Ago 2022 1.79641 -0.01 -0.4% 1.80401 1.80698 1.79062 0
25 Ago 2022 1.80368 0.02 1.13% 1.78333 1.80846 1.7877 0
24 Ago 2022 1.78357 0.01 0.46% 1.7756 1.78903 1.77308 0
23 Ago 2022 1.77538 0.00 0.15% 1.77348 1.78388 1.76171 0
22 Ago 2022 1.77272 0.00 0.11% 1.76739 1.77568 1.76177 0
21 Ago 2022 1.77069 0.00 -0.08% 1.77069 1.77204 1.77069 0
20 Ago 2022 1.77204 0.00 0.0% 1.77204 1.77204 1.77204 0
19 Ago 2022 1.77204 -0.01 -0.34% 1.77699 1.78077 1.76575 0
18 Ago 2022 1.77812 -0.02 -1.14% 1.79815 1.80298 1.77587 0
17 Ago 2022 1.79856 -0.03 -1.66% 1.82971 1.83094 1.79171 0
16 Ago 2022 1.8289 0.00 0.21% 1.82477 1.83397 1.81629 0
15 Ago 2022 1.82505 -0.02 -1.16% 1.84641 1.84903 1.82293 0
14 Ago 2022 1.84641 0.00 -0.15% 1.84641 1.8491 1.84641 0
13 Ago 2022 1.8491 0.00 0.0% 1.8491 1.8491 1.8491 0
12 Ago 2022 1.8491 0.01 0.28% 1.84357 1.85587 1.83828 0
11 Ago 2022 1.84386 0.00 -0.14% 1.84654 1.85989 1.84075 0
10 Ago 2022 1.84647 0.04 2.09% 1.80859 1.85659 1.80517 0
09 Ago 2022 1.80873 0.01 0.33% 1.80319 1.81267 1.80054 0
08 Ago 2022 1.80277 0.02 1.02% 1.78484 1.81118 1.78829 0
07 Ago 2022 1.78454 0.00 -0.17% 1.78454 1.78757 1.78454 0
06 Ago 2022 1.78757 0.00 0.0% 1.78757 1.78757 1.78757 0
05 Ago 2022 1.78757 -0.02 -0.9% 1.80417 1.80923 1.76304 0
04 Ago 2022 1.80375 0.02 1.02% 1.78646 1.80568 1.78319 0
03 Ago 2022 1.7856 0.00 0.23% 1.77963 1.80039 1.77354 0
02 Ago 2022 1.78149 -0.05 -2.51% 1.82389 1.82482 1.77824 0
01 Ago 2022 1.8274 0.02 1.19% 1.80504 1.83825 1.79889 0
31 Jul 2022 1.80592 0.00 0.09% 1.80965 1.80965 1.80428 0
30 Jul 2022 1.80428 0.00 0.0% 1.80428 1.80428 1.80428 0
29 Jul 2022 1.80428 0.00 -0.19% 1.80957 1.86839 1.80028 0
28 Jul 2022 1.8078 0.02 0.95% 1.79034 1.81624 1.78167 0
27 Jul 2022 1.79077 0.02 1.12% 1.7705 1.79648 1.76977 0
26 Jul 2022 1.77087 -0.01 -0.31% 1.77643 1.79401 1.76507 0
25 Jul 2022 1.77635 0.00 0.28% 1.77079 1.78897 1.7711 0
24 Jul 2022 1.77147 0.02 1.28% 1.77147 1.77402 1.74903 0
23 Jul 2022 1.74903 0.00 0.0% 1.74903 1.74903 1.74903 0
22 Jul 2022 1.74903 -0.01 -0.29% 1.75282 1.77974 1.74903 0
21 Jul 2022 1.75406 0.01 0.56% 1.74396 1.76056 1.73354 0
20 Jul 2022 1.74423 0.00 -0.2% 1.7434 1.75595 1.74041 0
19 Jul 2022 1.74781 0.01 0.29% 1.74346 1.76278 1.74071 0
18 Jul 2022 1.74277 -0.01 -0.34% 1.75238 1.76192 1.7363 0
17 Jul 2022 1.74875 0.00 0.0% 1.74875 1.74875 1.74875 0
16 Jul 2022 1.74875 0.00 0.0% 1.74875 1.74875 1.74875 0
15 Jul 2022 1.74875 0.00 0.15% 1.74729 1.75591 1.73356 0
14 Jul 2022 1.74619 -0.01 -0.44% 1.75436 1.76494 1.7328 0
13 Jul 2022 1.75383 0.00 -0.02% 1.75469 1.76797 1.73783 0
12 Jul 2022 1.75426 0.01 0.32% 1.74703 1.76317 1.74046 0
11 Jul 2022 1.74867 -0.02 -1.06% 1.76708 1.76466 1.73739 0
10 Jul 2022 1.76733 0.00 -0.19% 1.76525 1.77068 1.76525 0
09 Jul 2022 1.77068 0.00 0.0% 1.77068 1.77068 1.77068 0
08 Jul 2022 1.77068 -0.01 -0.41% 1.77935 1.78211 1.75573 0
07 Jul 2022 1.77799 0.00 0.23% 1.7721 1.79053 1.76631 0
06 Jul 2022 1.77396 -0.03 -1.53% 1.80117 1.80565 1.76807 0
05 Jul 2022 1.80152 -0.01 -0.79% 1.81714 1.8364 1.79732 0
04 Jul 2022 1.81586 -0.01 -0.42% 1.82594 1.83002 1.81484 0
03 Jul 2022 1.82359 0.03 1.57% 1.82359 1.82359 1.79542 0
02 Jul 2022 1.79542 0.00 0.0% 1.79542 1.79542 1.79542 0
01 Jul 2022 1.79542 -0.03 -1.43% 1.82175 1.82992 1.79542 0
Su Consulta Reciente
FX
ZARTWD
ZAR vs TWD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:29:07