Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZARTZS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 135.2537 | -0.36 | -0.27% | 135.61399 | 135.95921 | 135.01059 | 0 |
| 17 Abr 2024 | 135.61688 | -0.22 | -0.16% | 135.822 | 136.37182 | 135.25165 | 0 |
| 16 Abr 2024 | 135.83672 | -0.33 | -0.25% | 136.17399 | 136.1867 | 135.3787 | 0 |
| 15 Abr 2024 | 136.1706 | -0.65 | -0.47% | 136.82879 | 137.08581 | 135.64644 | 0 |
| 14 Abr 2024 | 136.81576 | 0.05 | 0.04% | 136.86719 | 136.87861 | 136.60606 | 0 |
| 13 Abr 2024 | 136.76357 | 0.00 | 0.00% | 136.76357 | 136.76357 | 136.76357 | 0 |
| 12 Abr 2024 | 136.76357 | -1.11 | -0.80% | 137.89315 | 138.92859 | 136.16942 | 0 |
| 11 Abr 2024 | 137.87233 | -1.01 | -0.73% | 138.89777 | 139.32856 | 137.06719 | 0 |
| 10 Abr 2024 | 138.8813 | -0.79 | -0.57% | 139.66193 | 139.97806 | 138.47361 | 0 |
| 09 Abr 2024 | 139.67442 | 1.62 | 1.18% | 138.05135 | 139.85301 | 138.08443 | 0 |
| 08 Abr 2024 | 138.0508 | 0.16 | 0.11% | 137.90259 | 139.20228 | 137.8538 | 0 |
| 07 Abr 2024 | 137.89579 | -0.81 | -0.58% | 138.00097 | 138.70614 | 137.88227 | 0 |
| 06 Abr 2024 | 138.70614 | 0.84 | 0.61% | 138.70614 | 138.70614 | 137.86522 | 0 |
| 05 Abr 2024 | 137.86522 | -0.35 | -0.25% | 138.2203 | 139.1271 | 137.85776 | 0 |
| 04 Abr 2024 | 138.2107 | 0.83 | 0.61% | 137.37699 | 138.49002 | 137.21811 | 0 |
| 03 Abr 2024 | 137.37745 | 0.27 | 0.19% | 137.11126 | 137.65686 | 136.47494 | 0 |
| 02 Abr 2024 | 137.11235 | 0.36 | 0.26% | 136.76437 | 137.81625 | 136.53906 | 0 |
| 01 Abr 2024 | 136.75431 | 0.04 | 0.03% | 136.69816 | 137.24456 | 136.23282 | 0 |
| 31 Mar 2024 | 136.71001 | 0.39 | 0.28% | 136.3249 | 136.81217 | 136.03111 | 0 |
| 30 Mar 2024 | 136.3249 | -0.27 | -0.20% | 136.3249 | 136.59785 | 136.3249 | 0 |
| 29 Mar 2024 | 136.59785 | 0.43 | 0.32% | 136.18041 | 136.66066 | 136.26553 | 0 |
| 28 Mar 2024 | 136.1644 | 0.86 | 0.64% | 135.29681 | 136.44014 | 134.53749 | 0 |
| 27 Mar 2024 | 135.30495 | 0.35 | 0.26% | 134.95541 | 135.65459 | 134.82177 | 0 |
| 26 Mar 2024 | 134.95982 | -0.15 | -0.11% | 135.11447 | 135.32741 | 134.44784 | 0 |
| 25 Mar 2024 | 135.10547 | 0.64 | 0.48% | 134.45884 | 135.33278 | 134.13418 | 0 |
| 24 Mar 2024 | 134.46205 | 0.19 | 0.14% | 134.25747 | 134.83334 | 134.18689 | 0 |
| 23 Mar 2024 | 134.26926 | 0.00 | 0.00% | 134.26926 | 134.26926 | 134.26926 | 0 |
| 22 Mar 2024 | 134.26926 | -1.83 | -1.34% | 136.08672 | 135.91243 | 134.13325 | 0 |
| 21 Mar 2024 | 136.09469 | 0.78 | 0.57% | 135.32801 | 136.48118 | 135.09641 | 0 |
| 20 Mar 2024 | 135.31823 | 0.74 | 0.55% | 134.56447 | 135.95142 | 134.20579 | 0 |
| 19 Mar 2024 | 134.57595 | -0.27 | -0.20% | 134.85755 | 135.30469 | 134.25801 | 0 |
| 18 Mar 2024 | 134.84791 | -1.62 | -1.19% | 136.45189 | 136.45506 | 134.44014 | 0 |
| 17 Mar 2024 | 136.4682 | 0.16 | 0.12% | 137.04394 | 137.04394 | 136.27702 | 0 |
| 16 Mar 2024 | 136.31031 | 0.00 | 0.00% | 136.31031 | 136.31031 | 136.31031 | 0 |
| 15 Mar 2024 | 136.31031 | -0.60 | -0.44% | 136.89882 | 137.46359 | 136.2158 | 0 |
| 14 Mar 2024 | 136.90611 | -0.63 | -0.45% | 137.53192 | 137.64489 | 136.40921 | 0 |
| 13 Mar 2024 | 137.53169 | 0.90 | 0.66% | 136.61708 | 137.98044 | 136.11895 | 0 |
| 12 Mar 2024 | 136.63426 | -0.14 | -0.10% | 136.7775 | 137.56928 | 136.25093 | 0 |
| 11 Mar 2024 | 136.76951 | 0.68 | 0.50% | 135.48235 | 137.14832 | 135.64146 | 0 |
| 10 Mar 2024 | 136.09297 | 0.00 | 0.00% | 136.09297 | 136.09297 | 136.09297 | 0 |
| 09 Mar 2024 | 136.09297 | 0.00 | 0.00% | 136.09297 | 136.09297 | 136.09297 | 0 |
| 08 Mar 2024 | 136.09297 | 0.32 | 0.24% | 135.78459 | 136.99127 | 135.70142 | 0 |
| 07 Mar 2024 | 135.77295 | 0.58 | 0.43% | 135.17276 | 136.22322 | 134.90421 | 0 |
| 06 Mar 2024 | 135.19623 | 0.87 | 0.65% | 134.28305 | 135.41359 | 134.36123 | 0 |
| 05 Mar 2024 | 134.32471 | 0.37 | 0.28% | 133.94426 | 134.71086 | 133.58229 | 0 |
| 04 Mar 2024 | 133.95585 | 0.64 | 0.48% | 133.30976 | 134.33674 | 132.97777 | 0 |
| 03 Mar 2024 | 133.31099 | 0.28 | 0.21% | 133.13253 | 133.54283 | 133.03049 | 0 |
| 02 Mar 2024 | 133.03468 | -0.29 | -0.22% | 133.03468 | 133.03468 | 133.03468 | 0 |
| 01 Mar 2024 | 133.32689 | 0.14 | 0.11% | 133.20299 | 133.52669 | 132.77905 | 0 |
| 29 Feb 2024 | 133.18208 | 1.19 | 0.90% | 131.97064 | 133.34362 | 131.9887 | 0 |
| 28 Feb 2024 | 131.99069 | -1.74 | -1.30% | 133.7169 | 133.66897 | 131.72402 | 0 |
| 27 Feb 2024 | 133.7354 | 1.65 | 1.25% | 132.12538 | 133.89733 | 132.13438 | 0 |
| 26 Feb 2024 | 132.08959 | -0.22 | -0.16% | 132.15629 | 132.21924 | 131.55707 | 0 |
| 25 Feb 2024 | 132.30622 | 0.00 | 0.00% | 132.30622 | 132.30622 | 132.30622 | 0 |
| 24 Feb 2024 | 132.30622 | 0.00 | 0.00% | 132.30622 | 132.30622 | 132.30622 | 0 |
| 23 Feb 2024 | 132.30622 | -0.89 | -0.67% | 133.19291 | 133.55859 | 131.56468 | 0 |
| 22 Feb 2024 | 133.19683 | -0.88 | -0.65% | 134.06403 | 134.40889 | 133.07817 | 0 |
| 21 Feb 2024 | 134.07271 | 0.27 | 0.20% | 133.83898 | 135.3694 | 133.76154 | 0 |
| 20 Feb 2024 | 133.80669 | -0.38 | -0.28% | 134.18718 | 134.64832 | 133.1723 | 0 |
| 19 Feb 2024 | 134.18813 | -0.32 | -0.24% | 134.48028 | 134.56693 | 133.68345 | 0 |
| 18 Feb 2024 | 134.5101 | -0.63 | -0.47% | 134.61465 | 135.14367 | 134.43606 | 0 |
| 17 Feb 2024 | 135.14367 | 0.00 | 0.00% | 135.14367 | 135.14367 | 135.14367 | 0 |
| 16 Feb 2024 | 135.14367 | 1.82 | 1.36% | 133.33958 | 135.14367 | 133.34713 | 0 |
| 15 Feb 2024 | 133.32731 | 0.58 | 0.44% | 132.73601 | 133.45711 | 132.62652 | 0 |
| 14 Feb 2024 | 132.74552 | -1.19 | -0.89% | 133.95634 | 134.28155 | 132.45084 | 0 |
| 13 Feb 2024 | 133.93229 | 0.49 | 0.37% | 133.48261 | 135.36707 | 133.65708 | 0 |
| 12 Feb 2024 | 133.44128 | 0.91 | 0.69% | 132.52702 | 134.00779 | 132.14476 | 0 |
| 11 Feb 2024 | 132.52641 | -0.27 | -0.21% | 132.80001 | 132.80001 | 132.3866 | 0 |
| 10 Feb 2024 | 132.80001 | 0.66 | 0.50% | 133.12778 | 133.12778 | 132.80001 | 0 |
| 09 Feb 2024 | 132.14074 | -0.79 | -0.59% | 132.923 | 133.28557 | 132.14074 | 0 |
| 08 Feb 2024 | 132.92817 | -1.34 | -1.00% | 134.26252 | 134.41148 | 132.86349 | 0 |
| 07 Feb 2024 | 134.26713 | -0.71 | -0.53% | 134.96725 | 134.87092 | 134.07611 | 0 |
| 06 Feb 2024 | 134.97665 | 1.70 | 1.28% | 133.34146 | 135.03717 | 133.54517 | 0 |
| 05 Feb 2024 | 133.2721 | -1.54 | -1.14% | 134.90574 | 135.12052 | 133.20656 | 0 |
| 04 Feb 2024 | 134.81138 | -0.05 | -0.03% | 134.76775 | 135.13659 | 134.67025 | 0 |
| 03 Feb 2024 | 134.85754 | 0.00 | 0.00% | 134.85754 | 134.85754 | 134.85754 | 0 |
| 02 Feb 2024 | 134.85754 | -1.28 | -0.94% | 136.14206 | 136.24135 | 134.54871 | 0 |
| 01 Feb 2024 | 136.13948 | 0.46 | 0.34% | 135.67411 | 136.60866 | 134.87746 | 0 |
| 31 Ene 2024 | 135.67679 | 0.28 | 0.20% | 135.40278 | 136.4636 | 134.54517 | 0 |
| 30 Ene 2024 | 135.39933 | -0.30 | -0.22% | 135.67993 | 135.95444 | 134.54159 | 0 |
| 29 Ene 2024 | 135.70379 | -0.14 | -0.10% | 135.82237 | 136.37074 | 135.44999 | 0 |
| 28 Ene 2024 | 135.84247 | 0.00 | 0.00% | 135.84247 | 135.84247 | 135.84247 | 0 |
| 27 Ene 2024 | 135.84247 | 0.00 | 0.00% | 135.84247 | 135.84247 | 135.84247 | 0 |
| 26 Ene 2024 | 135.84247 | 0.27 | 0.20% | 135.6201 | 136.32019 | 135.19402 | 0 |
| 25 Ene 2024 | 135.56908 | 1.80 | 1.34% | 133.77708 | 136.09078 | 133.36945 | 0 |
| 24 Ene 2024 | 133.77245 | 1.59 | 1.20% | 132.18631 | 134.04897 | 131.99499 | 0 |
| 23 Ene 2024 | 132.18112 | 1.14 | 0.87% | 131.04104 | 132.66255 | 131.27807 | 0 |
| 22 Ene 2024 | 131.04342 | -1.15 | -0.87% | 132.17351 | 131.86078 | 130.80179 | 0 |
| 21 Ene 2024 | 132.18978 | -0.21 | -0.16% | 132.39568 | 132.39568 | 131.939 | 0 |
| 20 Ene 2024 | 132.39568 | 0.31 | 0.24% | 132.39568 | 132.39568 | 132.08142 | 0 |
