Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZARUGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 200.02685 | -0.64 | -0.32% | 199.9045 | 200.02685 | 199.9045 | 0 |
| 17 Abr 2024 | 200.67093 | -0.90 | -0.45% | 201.40623 | 201.40623 | 200.67093 | 0 |
| 16 Abr 2024 | 201.57081 | 0.63 | 0.31% | 200.93483 | 201.57081 | 200.93483 | 0 |
| 15 Abr 2024 | 200.9437 | -0.55 | -0.27% | 201.37308 | 201.51266 | 200.9437 | 0 |
| 14 Abr 2024 | 201.49279 | -0.81 | -0.40% | 201.49279 | 201.49279 | 201.49279 | 0 |
| 13 Abr 2024 | 202.30068 | 0.00 | 0.00% | 202.30068 | 202.30068 | 202.30068 | 0 |
| 12 Abr 2024 | 202.30068 | -0.13 | -0.06% | 203.60335 | 203.60335 | 202.30068 | 0 |
| 11 Abr 2024 | 202.4317 | -2.27 | -1.11% | 204.0372 | 204.0372 | 202.4317 | 0 |
| 10 Abr 2024 | 204.69988 | -0.31 | -0.15% | 205.83609 | 205.83609 | 204.69988 | 0 |
| 09 Abr 2024 | 205.01055 | 0.79 | 0.39% | 204.33647 | 205.01055 | 204.33647 | 0 |
| 08 Abr 2024 | 204.2187 | -0.76 | -0.37% | 204.62152 | 205.75461 | 204.2187 | 0 |
| 07 Abr 2024 | 204.97883 | 0.20 | 0.10% | 204.97883 | 204.97883 | 204.77815 | 0 |
| 06 Abr 2024 | 204.77815 | -1.10 | -0.54% | 204.77815 | 205.88263 | 204.77815 | 0 |
| 05 Abr 2024 | 205.88263 | -0.82 | -0.40% | 206.28386 | 206.28386 | 205.88263 | 0 |
| 04 Abr 2024 | 206.70184 | 0.85 | 0.42% | 206.08764 | 206.70184 | 206.08764 | 0 |
| 03 Abr 2024 | 205.84709 | -0.42 | -0.21% | 205.89525 | 205.89525 | 205.84709 | 0 |
| 02 Abr 2024 | 206.27177 | 0.17 | 0.08% | 206.27376 | 206.27376 | 206.10592 | 0 |
| 01 Abr 2024 | 206.10592 | 0.26 | 0.13% | 206.10592 | 206.10592 | 206.10592 | 0 |
| 31 Mar 2024 | 205.84554 | 0.41 | 0.20% | 205.84554 | 205.84554 | 205.84554 | 0 |
| 30 Mar 2024 | 205.43516 | -0.30 | -0.14% | 205.84554 | 205.84554 | 205.43516 | 0 |
| 29 Mar 2024 | 205.73295 | 1.98 | 0.97% | 204.93429 | 205.73295 | 205.00056 | 0 |
| 28 Mar 2024 | 203.75748 | -1.50 | -0.73% | 205.07342 | 205.07342 | 203.75748 | 0 |
| 27 Mar 2024 | 205.26246 | 0.25 | 0.12% | 204.88384 | 205.26246 | 204.85668 | 0 |
| 26 Mar 2024 | 205.01692 | -0.55 | -0.27% | 206.11493 | 206.11493 | 204.95717 | 0 |
| 25 Mar 2024 | 205.56933 | 0.29 | 0.14% | 205.92844 | 205.92844 | 205.56933 | 0 |
| 24 Mar 2024 | 205.28087 | 0.15 | 0.07% | 205.28087 | 205.28087 | 205.28087 | 0 |
| 23 Mar 2024 | 205.13458 | 0.00 | 0.00% | 205.13458 | 205.13458 | 205.13458 | 0 |
| 22 Mar 2024 | 205.13458 | -2.12 | -1.02% | 205.13458 | 207.25677 | 205.13458 | 0 |
| 21 Mar 2024 | 207.25677 | 2.08 | 1.01% | 205.67117 | 207.25677 | 205.74665 | 0 |
| 20 Mar 2024 | 205.18159 | 0.71 | 0.35% | 204.81664 | 205.18159 | 204.81664 | 0 |
| 19 Mar 2024 | 204.46734 | -1.17 | -0.57% | 205.47431 | 205.47431 | 204.46734 | 0 |
| 18 Mar 2024 | 205.63356 | -1.48 | -0.71% | 207.06619 | 207.06619 | 205.63356 | 0 |
| 17 Mar 2024 | 207.10877 | 0.11 | 0.05% | 206.99779 | 208.08531 | 207.10877 | 0 |
| 16 Mar 2024 | 206.99779 | -1.19 | -0.57% | 206.99779 | 208.19229 | 206.99779 | 0 |
| 15 Mar 2024 | 208.19229 | -0.60 | -0.29% | 208.25331 | 208.31449 | 208.19229 | 0 |
| 14 Mar 2024 | 208.79585 | -0.66 | -0.31% | 208.79585 | 209.45403 | 208.79585 | 0 |
| 13 Mar 2024 | 209.45403 | 0.27 | 0.13% | 208.30736 | 209.46556 | 208.30736 | 0 |
| 12 Mar 2024 | 209.18788 | 0.39 | 0.19% | 209.14005 | 209.18788 | 209.00118 | 0 |
| 11 Mar 2024 | 208.798 | -0.58 | -0.28% | 207.69856 | 208.798 | 207.69856 | 0 |
| 10 Mar 2024 | 209.37448 | 0.00 | 0.00% | 209.37448 | 209.37448 | 209.37448 | 0 |
| 09 Mar 2024 | 209.37448 | 0.00 | 0.00% | 209.37448 | 209.37448 | 209.37448 | 0 |
| 08 Mar 2024 | 209.37448 | 1.48 | 0.71% | 207.88242 | 209.37448 | 207.88242 | 0 |
| 07 Mar 2024 | 207.89939 | 0.33 | 0.16% | 207.51574 | 207.89939 | 207.51574 | 0 |
| 06 Mar 2024 | 207.57285 | 1.36 | 0.66% | 206.3206 | 207.57285 | 206.3206 | 0 |
| 05 Mar 2024 | 206.21544 | 0.46 | 0.22% | 205.82689 | 206.21544 | 205.82689 | 0 |
| 04 Mar 2024 | 205.75693 | 1.61 | 0.79% | 204.3415 | 205.75693 | 204.3415 | 0 |
| 03 Mar 2024 | 204.14657 | 0.00 | 0.00% | 204.14657 | 204.14657 | 204.14657 | 0 |
| 02 Mar 2024 | 204.14657 | -0.18 | -0.09% | 204.62014 | 204.62014 | 204.14657 | 0 |
| 01 Mar 2024 | 204.32351 | 0.25 | 0.12% | 205.16267 | 205.16267 | 204.32351 | 0 |
| 29 Feb 2024 | 204.0739 | 0.34 | 0.17% | 204.09732 | 204.09732 | 204.0739 | 0 |
| 28 Feb 2024 | 203.73079 | -1.69 | -0.82% | 206.36582 | 206.36582 | 203.73079 | 0 |
| 27 Feb 2024 | 205.42462 | 0.72 | 0.35% | 204.67013 | 205.42462 | 204.67013 | 0 |
| 26 Feb 2024 | 204.7057 | 0.68 | 0.33% | 204.7057 | 204.7057 | 204.1452 | 0 |
| 25 Feb 2024 | 204.02337 | 0.00 | 0.00% | 204.02337 | 204.02337 | 204.02337 | 0 |
| 24 Feb 2024 | 204.02337 | 0.00 | 0.00% | 204.02337 | 204.02337 | 204.02337 | 0 |
| 23 Feb 2024 | 204.02337 | -1.46 | -0.71% | 203.92293 | 204.02337 | 203.92293 | 0 |
| 22 Feb 2024 | 205.48148 | -1.51 | -0.73% | 205.31083 | 205.48148 | 205.31083 | 0 |
| 21 Feb 2024 | 206.99285 | 2.29 | 1.12% | 205.14034 | 206.99285 | 205.14034 | 0 |
| 20 Feb 2024 | 204.70069 | 0.14 | 0.07% | 204.5686 | 204.70069 | 204.5686 | 0 |
| 19 Feb 2024 | 204.56464 | -1.53 | -0.74% | 205.14725 | 205.14725 | 204.56464 | 0 |
| 18 Feb 2024 | 206.09447 | 0.00 | 0.00% | 206.09447 | 206.09447 | 206.09447 | 0 |
| 17 Feb 2024 | 206.09447 | 0.77 | 0.37% | 206.09447 | 206.09447 | 205.32573 | 0 |
| 16 Feb 2024 | 205.32573 | 1.95 | 0.96% | 203.39324 | 205.32573 | 203.39324 | 0 |
| 15 Feb 2024 | 203.37373 | 0.62 | 0.30% | 203.37373 | 203.37373 | 202.75782 | 0 |
| 14 Feb 2024 | 202.75782 | -2.28 | -1.11% | 203.28064 | 203.28064 | 202.75782 | 0 |
| 13 Feb 2024 | 205.04228 | 2.03 | 1.00% | 204.15322 | 205.04228 | 204.15322 | 0 |
| 12 Feb 2024 | 203.01569 | 0.16 | 0.08% | 202.22402 | 203.01569 | 202.08431 | 0 |
| 11 Feb 2024 | 202.85114 | -0.53 | -0.26% | 202.85114 | 202.85114 | 202.85114 | 0 |
| 10 Feb 2024 | 203.37738 | 0.53 | 0.26% | 203.37738 | 203.37738 | 203.37738 | 0 |
| 09 Feb 2024 | 202.85223 | 0.34 | 0.17% | 202.18868 | 202.85223 | 202.18868 | 0 |
| 08 Feb 2024 | 202.51625 | 0.31 | 0.15% | 202.38026 | 202.51625 | 202.33403 | 0 |
| 07 Feb 2024 | 202.20918 | 0.62 | 0.31% | 202.77624 | 202.77624 | 202.20918 | 0 |
| 06 Feb 2024 | 201.58528 | 1.01 | 0.50% | 200.85357 | 201.71868 | 200.85357 | 0 |
| 05 Feb 2024 | 200.57978 | -3.55 | -1.74% | 203.64871 | 203.83924 | 200.57978 | 0 |
| 04 Feb 2024 | 204.12875 | -0.65 | -0.32% | 204.12875 | 204.78047 | 204.12875 | 0 |
| 03 Feb 2024 | 204.78047 | 0.00 | 0.00% | 204.78047 | 204.78047 | 204.78047 | 0 |
| 02 Feb 2024 | 204.78047 | 1.10 | 0.54% | 204.38375 | 204.78047 | 204.38375 | 0 |
| 01 Feb 2024 | 203.68437 | -0.40 | -0.20% | 204.69759 | 204.69759 | 203.44019 | 0 |
| 31 Ene 2024 | 204.08727 | 1.88 | 0.93% | 203.23285 | 204.08727 | 203.23285 | 0 |
| 30 Ene 2024 | 202.20924 | -1.04 | -0.51% | 202.56108 | 202.56108 | 202.03051 | 0 |
| 29 Ene 2024 | 203.25123 | 0.58 | 0.28% | 203.58893 | 203.58893 | 203.25123 | 0 |
| 28 Ene 2024 | 202.67406 | 0.00 | 0.00% | 202.67406 | 202.67406 | 202.67406 | 0 |
| 27 Ene 2024 | 202.67406 | 0.00 | 0.00% | 202.67406 | 202.67406 | 202.67406 | 0 |
| 26 Ene 2024 | 202.67406 | 0.98 | 0.48% | 202.98481 | 202.98481 | 202.67406 | 0 |
| 25 Ene 2024 | 201.6989 | -0.76 | -0.38% | 202.09166 | 202.09166 | 201.6989 | 0 |
| 24 Ene 2024 | 202.4609 | 2.43 | 1.21% | 200.6759 | 202.4609 | 200.6759 | 0 |
| 23 Ene 2024 | 200.03115 | 1.07 | 0.54% | 198.86919 | 200.03115 | 198.86919 | 0 |
| 22 Ene 2024 | 198.95691 | -0.71 | -0.35% | 199.81749 | 199.5645 | 198.95691 | 0 |
| 21 Ene 2024 | 199.66457 | -0.18 | -0.09% | 200.2949 | 200.2949 | 199.66457 | 0 |
| 20 Ene 2024 | 199.84323 | -0.80 | -0.40% | 200.2949 | 200.63959 | 199.84323 | 0 |
