Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Special Drawing Rights | ZARXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0395 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0395 | 0.0395 | 0.0395 |
Resumen Histórico ZARXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0401 | 0.0395 | 0.00 | 0 | -0.0004 | -1.12% |
| 1 Month | 0.0395 | 0.0409 | 0.0395 | 0.00 | 0 | -0.00 | -0.10% |
| 3 Months | 0.0401 | 0.0409 | 0.039 | 0.00 | 0 | -0.0006 | -1.47% |
| 6 Months | 0.04 | 0.0419 | 0.039 | 0.00 | 0 | -0.0005 | -1.32% |
| 1 Year | 0.0407 | 0.0425 | 0.0378 | 0.00 | 0 | -0.0011 | -2.82% |
| 3 Years | 0.0488 | 0.0516 | 0.0378 | 0.00 | 0 | -0.0093 | -19.04% |
| 5 Years | 0.0508 | 0.0516 | 0.0378 | 0.00 | 0 | -0.0113 | -22.21% |
ZARXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.0395 | -0.0004 | -0.98% | 0.0397 | 0.0397 | 0.0395 | 0 |
| 18 Abr 2024 | 0.0399 | 0.00 | 0.11% | 0.0398 | 0.0399 | 0.0398 | 0 |
| 17 Abr 2024 | 0.0399 | -0.0001 | -0.21% | 0.0399 | 0.04 | 0.0399 | 0 |
| 16 Abr 2024 | 0.0399 | -0.0002 | -0.50% | 0.0401 | 0.0401 | 0.0399 | 0 |
| 15 Abr 2024 | 0.0401 | -0.00 | 0.00% | 0.04 | 0.0401 | 0.04 | 0 |
| 14 Abr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 13 Abr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| 12 Abr 2024 | 0.0401 | 0.0001 | 0.17% | 0.0403 | 0.0403 | 0.0401 | 0 |
| 11 Abr 2024 | 0.0401 | -0.0007 | -1.69% | 0.0406 | 0.0406 | 0.0401 | 0 |
| 10 Abr 2024 | 0.0408 | 0.00 | 0.01% | 0.0409 | 0.0409 | 0.0408 | 0 |
| 09 Abr 2024 | 0.0408 | 0.0004 | 1.01% | 0.0404 | 0.0408 | 0.0404 | 0 |
| 08 Abr 2024 | 0.0403 | -0.00 | -0.12% | 0.0403 | 0.0407 | 0.0403 | 0 |
| 07 Abr 2024 | 0.0404 | -0.0002 | -0.50% | 0.0404 | 0.0406 | 0.0404 | 0 |
| 06 Abr 2024 | 0.0406 | 0.0002 | 0.60% | 0.0406 | 0.0406 | 0.0404 | 0 |
| 05 Abr 2024 | 0.0404 | -0.0002 | -0.45% | 0.0404 | 0.0406 | 0.0404 | 0 |
| 04 Abr 2024 | 0.0405 | 0.0004 | 0.91% | 0.0402 | 0.0405 | 0.0402 | 0 |
| 03 Abr 2024 | 0.0402 | 0.00 | 0.05% | 0.0401 | 0.0402 | 0.0401 | 0 |
| 02 Abr 2024 | 0.0402 | 0.0001 | 0.27% | 0.0402 | 0.0402 | 0.04 | 0 |
| 01 Abr 2024 | 0.04 | 0.0001 | 0.32% | 0.04 | 0.04 | 0.04 | 0 |
| 31 Mar 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 30 Mar 2024 | 0.0399 | -0.0001 | -0.15% | 0.0399 | 0.04 | 0.0399 | 0 |
| 29 Mar 2024 | 0.04 | 0.0003 | 0.73% | 0.0399 | 0.04 | 0.0399 | 0 |
| 28 Mar 2024 | 0.0397 | -0.0002 | -0.54% | 0.0399 | 0.0399 | 0.0397 | 0 |
| 27 Mar 2024 | 0.0399 | -0.00 | -0.05% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 26 Mar 2024 | 0.0399 | 0.0001 | 0.14% | 0.04 | 0.04 | 0.0399 | 0 |
| 25 Mar 2024 | 0.0399 | 0.0003 | 0.78% | 0.0397 | 0.0399 | 0.0396 | 0 |
| 24 Mar 2024 | 0.0395 | 0.00 | 0.07% | 0.0395 | 0.0395 | 0.0395 | 0 |
| 23 Mar 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| 22 Mar 2024 | 0.0395 | -0.0005 | -1.37% | 0.04 | 0.04 | 0.0395 | 0 |
| 21 Mar 2024 | 0.0401 | 0.0003 | 0.77% | 0.0399 | 0.0401 | 0.0399 | 0 |
| 20 Mar 2024 | 0.0398 | 0.0002 | 0.48% | 0.0396 | 0.0398 | 0.0396 | 0 |
