Datos Históricos ZAR vs XDR - ZARXDR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
South African Rand vs Special Drawing Rights ZARXDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.000492 1.18% 0.0422033 0.0417099 0.0422033 0.0417099 0.0417114 06:04:51
más cotizaciones de acciones »

Resumen Histórico ZARXDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ZARXDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2020 0.0417114 0.0002597 0.63% 0.0415119 0.0417114 0.0415119 0
24 May 2020 0.0414517 0.00 0.0% 0.0414517 0.0414517 0.0414517 0
23 May 2020 0.0414517 0.00 0.0% 0.0414517 0.0414517 0.0414517 0
22 May 2020 0.0414517 0.0005418 1.32% 0.0418271 0.0418271 0.0414517 0
21 May 2020 0.0409099 0.0003078 0.76% 0.040733 0.0409099 0.040733 0
20 May 2020 0.0406021 0.0001717 0.42% 0.0403026 0.0406021 0.0403026 0
19 May 2020 0.0404304 0.0005996 1.51% 0.0397304 0.0404304 0.0397304 0
18 May 2020 0.0398308 0.00009 0.23% 0.0396214 0.0398308 0.0396214 0
17 May 2020 0.0397406 0.00 0.0% 0.0397406 0.0397406 0.0397406 0
16 May 2020 0.0397406 0.00 0.0% 0.0397406 0.0397406 0.0397406 0
15 May 2020 0.0397406 0.0005104 1.3% 0.039755 0.039755 0.0397406 0
14 May 2020 0.0392302 -0.000686 -1.72% 0.0398103 0.0398103 0.0392302 0
13 May 2020 0.0399165 -0.000297 -0.74% 0.0398275 0.0399165 0.0398275 0
12 May 2020 0.0402137 0.000436 1.1% 0.0398082 0.0402137 0.0398082 0
11 May 2020 0.0397777 -0.000019 -0.05% 0.0400834 0.0400834 0.0397777 0
10 May 2020 0.0397967 0.00 0.0% 0.0397967 0.0397967 0.0397967 0
09 May 2020 0.0397967 0.00 0.0% 0.0397967 0.0397967 0.0397967 0
08 May 2020 0.0397967 0.0003377 0.86% 0.0394016 0.0397967 0.0394016 0
07 May 2020 0.039459 -0.000124 -0.31% 0.039139 0.039459 0.039139 0
06 May 2020 0.0395827 -0.000243 -0.61% 0.0395128 0.0395827 0.0395128 0
05 May 2020 0.0398255 0.0007359 1.88% 0.039556 0.0398255 0.039556 0
04 May 2020 0.0390896 -0.000003 -0.01% 0.0384735 0.0390896 0.0384735 0
03 May 2020 0.0390924 0.00 0.0% 0.0390924 0.0390924 0.0390924 0
02 May 2020 0.0390924 0.00 0.0% 0.0390924 0.0390924 0.0390924 0
01 May 2020 0.0390924 -0.001433 -3.54% 0.0390924 0.0390924 0.0390924 0
30 Abr 2020 0.0405251 0.0005055 1.26% 0.0401731 0.0405251 0.0401731 0
29 Abr 2020 0.0400196 0.0005319 1.35% 0.0395909 0.0400196 0.0395507 0
28 Abr 2020 0.0394877 0.0003962 1.01% 0.0392259 0.0394877 0.0392259 0
27 Abr 2020 0.0390915 0.0001017 0.26% 0.038519 0.0390915 0.038519 0
26 Abr 2020 0.0389898 0.00 0.0% 0.0389898 0.0389898 0.0389898 0
25 Abr 2020 0.0389898 0.00 0.0% 0.0389898 0.0389898 0.0389898 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
ZARXDR
ZAR vs XDR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200527 00:06:51