Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Special Drawing Rights | ZARXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000176 | -0.44% | 0.0398231 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0400314 | 0.0398231 | 0.0400314 | 0.0399987 |
Resumen Histórico ZARXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.0399987 | 0.0002905 | 0.73% | 0.0399987 | 0.0399987 | 0.0397082 | 0 |
| 06 Dic 2023 | 0.0397082 | 0.000044 | 0.11% | 0.0397065 | 0.0397082 | 0.0397082 | 0 |
| 05 Dic 2023 | 0.0396639 | -0.000402 | -1.0% | 0.0400202 | 0.0400202 | 0.0396639 | 0 |
| 04 Dic 2023 | 0.0400661 | -0.000353 | -0.87% | 0.0404158 | 0.0404244 | 0.0400661 | 0 |
| 03 Dic 2023 | 0.0404196 | 0.0002649 | 0.66% | 0.0401547 | 0.0404196 | 0.0401547 | 0 |
| 02 Dic 2023 | 0.0401547 | -0.000075 | -0.19% | 0.0401547 | 0.0402302 | 0.0401547 | 0 |
| 01 Dic 2023 | 0.0402302 | 0.0003806 | 0.96% | 0.0399702 | 0.0402302 | 0.0399702 | 0 |
| 30 Nov 2023 | 0.0398496 | -0.000776 | -1.91% | 0.0401431 | 0.0401431 | 0.0398496 | 0 |
| 29 Nov 2023 | 0.0406257 | 0.0003935 | 0.98% | 0.0402891 | 0.0406257 | 0.0402891 | 0 |
| 28 Nov 2023 | 0.0402322 | -0.000044 | -0.11% | 0.0403118 | 0.0403118 | 0.0402322 | 0 |
| 27 Nov 2023 | 0.0402761 | 0.0005789 | 1.46% | 0.0398248 | 0.0402761 | 0.039801 | 0 |
| 26 Nov 2023 | 0.0396972 | 0.00 | 0.0% | 0.0396972 | 0.0396972 | 0.0396972 | 0 |
| 25 Nov 2023 | 0.0396972 | -0.000093 | -0.23% | 0.0396972 | 0.03979 | 0.0396972 | 0 |
| 24 Nov 2023 | 0.03979 | -0.000226 | -0.56% | 0.0399768 | 0.0399768 | 0.03979 | 0 |
| 23 Nov 2023 | 0.0400156 | -0.000293 | -0.73% | 0.0398512 | 0.0400156 | 0.0398512 | 0 |
| 22 Nov 2023 | 0.0403082 | -0.000581 | -1.42% | 0.040432 | 0.040432 | 0.0403082 | 0 |
| 21 Nov 2023 | 0.0408891 | -0.000017 | -0.04% | 0.041067 | 0.041067 | 0.0408891 | 0 |
| 20 Nov 2023 | 0.0409057 | -0.00031 | -0.75% | 0.0410342 | 0.0410484 | 0.0409057 | 0 |
| 19 Nov 2023 | 0.0412154 | 0.00 | 0.0% | 0.0412154 | 0.0412154 | 0.0412154 | 0 |
| 18 Nov 2023 | 0.0412154 | 0.00 | 0.0% | 0.0412154 | 0.0412154 | 0.0412154 | 0 |
| 17 Nov 2023 | 0.0412154 | -0.000293 | -0.71% | 0.0412727 | 0.0412727 | 0.0412154 | 0 |
| 16 Nov 2023 | 0.0415086 | -0.000355 | -0.85% | 0.0417106 | 0.0417106 | 0.0415086 | 0 |
| 15 Nov 2023 | 0.0418639 | 0.0012411 | 3.06% | 0.041079 | 0.0418639 | 0.041079 | 0 |
| 14 Nov 2023 | 0.0406228 | 0.00007 | 0.17% | 0.0405506 | 0.0406228 | 0.0405506 | 0 |
| 13 Nov 2023 | 0.0405533 | -0.000032 | -0.08% | 0.0405521 | 0.0405533 | 0.0405468 | 0 |
| 12 Nov 2023 | 0.040585 | 0.000058 | 0.14% | 0.0405919 | 0.0405919 | 0.040585 | 0 |
| 11 Nov 2023 | 0.0405271 | 0.00 | 0.0% | 0.0405271 | 0.0405271 | 0.0405271 | 0 |
| 10 Nov 2023 | 0.0405271 | -0.000328 | -0.8% | 0.0408067 | 0.0408067 | 0.0405271 | 0 |
| 09 Nov 2023 | 0.0408555 | -0.0003 | -0.73% | 0.0410483 | 0.0410483 | 0.0408555 | 0 |
| 08 Nov 2023 | 0.0411554 | -0.000223 | -0.54% | 0.0413824 | 0.0413824 | 0.0411168 | 0 |
