Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ZARZMW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1.32497 | 0.00 | 0.08% | 1.32447 | 1.32704 | 1.31311 | 0 |
| 14 Abr 2024 | 1.32392 | 0.00 | 0.00% | 1.32392 | 1.32392 | 1.32392 | 0 |
| 13 Abr 2024 | 1.32392 | 0.00 | 0.00% | 1.32392 | 1.32392 | 1.32392 | 0 |
| 12 Abr 2024 | 1.32392 | -0.01 | -0.80% | 1.33485 | 1.34487 | 1.31817 | 0 |
| 11 Abr 2024 | 1.33465 | 0.00 | 0.09% | 1.33363 | 1.33964 | 1.32685 | 0 |
| 10 Abr 2024 | 1.33348 | -0.01 | -0.76% | 1.34353 | 1.34555 | 1.33166 | 0 |
| 09 Abr 2024 | 1.34365 | 0.03 | 1.98% | 1.31751 | 1.34537 | 1.31785 | 0 |
| 08 Abr 2024 | 1.31753 | 0.00 | 0.10% | 1.31614 | 1.32863 | 1.31576 | 0 |
| 07 Abr 2024 | 1.31616 | -0.01 | -0.58% | 1.31716 | 1.32389 | 1.31603 | 0 |
| 06 Abr 2024 | 1.32389 | 0.01 | 0.61% | 1.32389 | 1.32389 | 1.31587 | 0 |
| 05 Abr 2024 | 1.31587 | -0.01 | -0.65% | 1.32463 | 1.33332 | 1.3158 | 0 |
| 04 Abr 2024 | 1.32454 | 0.01 | 0.81% | 1.31386 | 1.32722 | 1.31236 | 0 |
| 03 Abr 2024 | 1.31388 | 0.00 | -0.21% | 1.31656 | 1.31656 | 1.31029 | 0 |
| 02 Abr 2024 | 1.31662 | -0.01 | -0.78% | 1.32702 | 1.33721 | 1.31112 | 0 |
| 01 Abr 2024 | 1.32691 | 0.00 | 0.03% | 1.32636 | 1.33166 | 1.32185 | 0 |
| 31 Mar 2024 | 1.32648 | 0.00 | 0.28% | 1.32274 | 1.32747 | 1.31989 | 0 |
| 30 Mar 2024 | 1.32274 | 0.00 | -0.20% | 1.32274 | 1.32539 | 1.32274 | 0 |
| 29 Mar 2024 | 1.32539 | 0.02 | 1.26% | 1.30904 | 1.326 | 1.30986 | 0 |
| 28 Mar 2024 | 1.30889 | -0.02 | -1.83% | 1.3332 | 1.33349 | 1.30147 | 0 |
| 27 Mar 2024 | 1.33327 | -0.08 | -5.50% | 1.34297 | 1.34982 | 1.33202 | 0 |
| 26 Mar 2024 | 1.41081 | -0.01 | -0.35% | 1.4159 | 1.41813 | 1.40892 | 0 |
| 25 Mar 2024 | 1.41581 | 0.03 | 2.27% | 1.38439 | 1.41685 | 1.38104 | 0 |
| 24 Mar 2024 | 1.38442 | 0.00 | 0.14% | 1.38231 | 1.38824 | 1.38159 | 0 |
| 23 Mar 2024 | 1.38244 | 0.00 | 0.00% | 1.38244 | 1.38244 | 1.38244 | 0 |
| 22 Mar 2024 | 1.38244 | -0.01 | -0.77% | 1.39313 | 1.39134 | 1.38104 | 0 |
| 21 Mar 2024 | 1.39321 | 0.02 | 1.64% | 1.37079 | 1.39717 | 1.36844 | 0 |
| 20 Mar 2024 | 1.37069 | 0.01 | 0.96% | 1.35751 | 1.3771 | 1.35391 | 0 |
| 19 Mar 2024 | 1.35763 | 0.01 | 0.50% | 1.35095 | 1.3598 | 1.34707 | 0 |
| 18 Mar 2024 | 1.35086 | 0.01 | 1.06% | 1.33812 | 1.35488 | 1.32722 | 0 |
| 17 Mar 2024 | 1.33673 | 0.00 | 0.00% | 1.33673 | 1.33673 | 1.33673 | 0 |
| 16 Mar 2024 | 1.33673 | 0.00 | 0.00% | 1.33673 | 1.33673 | 1.33673 | 0 |
| 15 Mar 2024 | 1.33673 | 0.00 | 0.07% | 1.33572 | 1.34461 | 1.33304 | 0 |
| 14 Mar 2024 | 1.33577 | 0.01 | 0.44% | 1.32991 | 1.34162 | 1.32646 | 0 |
| 13 Mar 2024 | 1.3299 | 0.01 | 0.79% | 1.31936 | 1.33424 | 1.31447 | 0 |
| 12 Mar 2024 | 1.31944 | 0.01 | 0.92% | 1.30737 | 1.32656 | 1.30447 | 0 |
| 11 Mar 2024 | 1.30736 | 0.02 | 1.82% | 1.28398 | 1.31098 | 1.28544 | 0 |
| 10 Mar 2024 | 1.28396 | -0.01 | -0.45% | 1.28954 | 1.28972 | 1.28208 | 0 |
| 09 Mar 2024 | 1.28972 | 0.00 | 0.00% | 1.28972 | 1.28972 | 1.28972 | 0 |
| 08 Mar 2024 | 1.28972 | 0.00 | 0.20% | 1.28722 | 1.29823 | 1.28648 | 0 |
| 07 Mar 2024 | 1.28715 | 0.02 | 1.47% | 1.26823 | 1.29142 | 1.26572 | 0 |
| 06 Mar 2024 | 1.26845 | 0.01 | 1.07% | 1.25451 | 1.27049 | 1.25533 | 0 |
| 05 Mar 2024 | 1.25499 | 0.01 | 0.91% | 1.24359 | 1.25859 | 1.24023 | 0 |
| 04 Mar 2024 | 1.2437 | 0.01 | 0.90% | 1.23245 | 1.24724 | 1.22937 | 0 |
| 03 Mar 2024 | 1.2326 | 0.00 | 0.00% | 1.2326 | 1.2326 | 1.2326 | 0 |
| 02 Mar 2024 | 1.2326 | 0.00 | 0.00% | 1.2326 | 1.2326 | 1.2326 | 0 |
| 01 Mar 2024 | 1.2326 | 0.00 | 0.11% | 1.23107 | 1.23445 | 1.22754 | 0 |
| 29 Feb 2024 | 1.23126 | 0.03 | 2.42% | 1.20195 | 1.23276 | 1.20347 | 0 |
| 28 Feb 2024 | 1.20213 | -0.01 | -1.20% | 1.2168 | 1.21609 | 1.1997 | 0 |
| 27 Feb 2024 | 1.21669 | 0.03 | 2.24% | 1.19038 | 1.21817 | 1.19047 | 0 |
| 26 Feb 2024 | 1.19006 | 0.00 | -0.05% | 1.19069 | 1.19123 | 1.1853 | 0 |
| 25 Feb 2024 | 1.19065 | 0.00 | -0.12% | 1.19076 | 1.19205 | 1.18846 | 0 |
| 24 Feb 2024 | 1.19205 | 0.00 | 0.00% | 1.19205 | 1.19205 | 1.19205 | 0 |
| 23 Feb 2024 | 1.19205 | 0.00 | -0.21% | 1.19455 | 1.19782 | 1.18163 | 0 |
| 22 Feb 2024 | 1.19459 | -0.01 | -0.85% | 1.20476 | 1.20584 | 1.19352 | 0 |
| 21 Feb 2024 | 1.20484 | 0.01 | 0.44% | 1.19986 | 1.21649 | 1.19988 | 0 |
| 20 Feb 2024 | 1.19954 | -0.11 | -8.14% | 1.20611 | 1.20814 | 1.19667 | 0 |
| 19 Feb 2024 | 1.30582 | 0.00 | -0.37% | 1.31034 | 1.31121 | 1.3026 | 0 |
| 18 Feb 2024 | 1.31066 | -0.08 | -5.70% | 1.31168 | 1.31683 | 1.30994 | 0 |
| 17 Feb 2024 | 1.38987 | 0.00 | 0.00% | 1.38987 | 1.38987 | 1.38987 | 0 |
| 16 Feb 2024 | 1.38987 | 0.01 | 0.38% | 1.38467 | 1.3905 | 1.38477 | 0 |
| 15 Feb 2024 | 1.38457 | -0.02 | -1.25% | 1.40198 | 1.40696 | 1.38035 | 0 |
| 14 Feb 2024 | 1.40208 | -0.01 | -0.68% | 1.41182 | 1.41542 | 1.39897 | 0 |
| 13 Feb 2024 | 1.41168 | -0.01 | -0.59% | 1.42056 | 1.43115 | 1.40878 | 0 |
| 12 Feb 2024 | 1.42012 | 0.01 | 0.49% | 1.41317 | 1.42615 | 1.4091 | 0 |
| 11 Feb 2024 | 1.41317 | 0.00 | -0.21% | 1.41608 | 1.41608 | 1.41168 | 0 |
| 10 Feb 2024 | 1.41608 | 0.01 | 0.50% | 1.41958 | 1.41958 | 1.41608 | 0 |
| 09 Feb 2024 | 1.40905 | -0.01 | -0.59% | 1.41736 | 1.42123 | 1.40905 | 0 |
| 08 Feb 2024 | 1.41742 | -0.01 | -0.41% | 1.42326 | 1.42484 | 1.41673 | 0 |
| 07 Feb 2024 | 1.42331 | -0.01 | -0.88% | 1.43584 | 1.43482 | 1.42189 | 0 |
| 06 Feb 2024 | 1.43595 | 0.01 | 0.89% | 1.42372 | 1.43659 | 1.42613 | 0 |
| 05 Feb 2024 | 1.42322 | -0.03 | -1.91% | 1.45223 | 1.45426 | 1.42252 | 0 |
| 04 Feb 2024 | 1.45094 | 0.00 | -0.03% | 1.45047 | 1.45444 | 1.44942 | 0 |
| 03 Feb 2024 | 1.45143 | 0.00 | 0.00% | 1.45143 | 1.45143 | 1.45143 | 0 |
| 02 Feb 2024 | 1.45143 | 0.00 | -0.15% | 1.45376 | 1.46282 | 1.44498 | 0 |
| 01 Feb 2024 | 1.45365 | 0.00 | -0.08% | 1.45486 | 1.45866 | 1.44631 | 0 |
| 31 Ene 2024 | 1.45488 | 0.01 | 1.00% | 1.44049 | 1.45532 | 1.43974 | 0 |
| 30 Ene 2024 | 1.44046 | 0.01 | 0.36% | 1.43509 | 1.4419 | 1.42742 | 0 |
| 29 Ene 2024 | 1.43536 | 0.00 | -0.04% | 1.4359 | 1.44241 | 1.43193 | 0 |
| 28 Ene 2024 | 1.4359 | 0.00 | -0.01% | 1.43479 | 1.43789 | 1.43479 | 0 |
| 27 Ene 2024 | 1.43607 | 0.00 | 0.00% | 1.43607 | 1.43607 | 1.43607 | 0 |
| 26 Ene 2024 | 1.43607 | 0.01 | 0.70% | 1.42665 | 1.43691 | 1.42579 | 0 |
| 25 Ene 2024 | 1.42615 | 0.01 | 0.71% | 1.41611 | 1.43164 | 1.41186 | 0 |
| 24 Ene 2024 | 1.41613 | 0.02 | 1.39% | 1.39674 | 1.41906 | 1.39472 | 0 |
| 23 Ene 2024 | 1.39668 | 0.02 | 1.17% | 1.38051 | 1.40177 | 1.383 | 0 |
| 22 Ene 2024 | 1.38053 | -0.01 | -0.52% | 1.38873 | 1.38545 | 1.37432 | 0 |
| 21 Ene 2024 | 1.38777 | 0.00 | 0.00% | 1.38777 | 1.38777 | 1.38777 | 0 |
| 20 Ene 2024 | 1.38777 | 0.00 | 0.00% | 1.38777 | 1.38777 | 1.38777 | 0 |
| 19 Ene 2024 | 1.38777 | -0.01 | -0.42% | 1.39345 | 1.3949 | 1.38563 | 0 |
| 18 Ene 2024 | 1.39366 | 0.02 | 1.33% | 1.37545 | 1.39715 | 1.37821 | 0 |
| 17 Ene 2024 | 1.37539 | -0.01 | -0.74% | 1.38523 | 1.38486 | 1.37247 | 0 |
