Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
88mph.app | 88MPHUSDT | Gate.io | 956,425 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0155 | -2.01% | 0.7542 | 0.7518 | 0.7614 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7698 | 0.7795 | 0.7352 | 0.7697 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:11:31 | 14.67 | 0.7542 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
10,724.73 | 14,067.65 | MPH |
Resumen Histórico 88MPHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
88MPHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.7697 | -0.0674 | -8.05% | 0.8256 | 0.879 | 0.7675 | 24,619.00 |
26 Mar 2024 | 0.8371 | 0.110 | 15.13% | 0.7256 | 0.8785 | 0.6945 | 25,913.00 |
25 Mar 2024 | 0.7271 | 0.0315 | 4.53% | 0.694 | 0.7622 | 0.6679 | 33,493.00 |
24 Mar 2024 | 0.6956 | -0.0495 | -6.64% | 0.7464 | 0.9399 | 0.6949 | 32,004.00 |
23 Mar 2024 | 0.7451 | 0.0486 | 6.98% | 0.689 | 0.7626 | 0.689 | 29,776.00 |
22 Mar 2024 | 0.6965 | -0.0029 | -0.41% | 0.6981 | 0.7513 | 0.6811 | 19,342.00 |
21 Mar 2024 | 0.6994 | 0.0309 | 4.62% | 0.6734 | 0.7513 | 0.662 | 29,148.00 |
20 Mar 2024 | 0.6685 | 0.0188 | 2.89% | 0.6456 | 0.6749 | 0.6017 | 23,763.00 |
19 Mar 2024 | 0.6497 | -0.0704 | -9.78% | 0.7212 | 0.7239 | 0.6447 | 28,015.00 |
18 Mar 2024 | 0.7201 | -0.0303 | -4.04% | 0.746 | 0.7625 | 0.7087 | 27,846.00 |
17 Mar 2024 | 0.7504 | 0.0463 | 6.58% | 0.7022 | 0.7624 | 0.671 | 32,798.00 |
16 Mar 2024 | 0.7041 | -0.0348 | -4.71% | 0.7303 | 0.7638 | 0.700 | 29,418.00 |
15 Mar 2024 | 0.7389 | -0.1309 | -15.05% | 0.8683 | 0.8711 | 0.7096 | 26,440.00 |
14 Mar 2024 | 0.8698 | -0.0573 | -6.18% | 0.9231 | 0.9747 | 0.8664 | 24,758.00 |
13 Mar 2024 | 0.9271 | 0.0321 | 3.59% | 0.903 | 0.9387 | 0.8335 | 25,168.00 |
12 Mar 2024 | 0.895 | 0.0704 | 8.54% | 0.822 | 0.9327 | 0.8181 | 22,481.00 |
11 Mar 2024 | 0.8246 | 0.0668 | 8.81% | 0.7573 | 0.8343 | 0.7477 | 28,172.00 |
10 Mar 2024 | 0.7578 | -0.0334 | -4.22% | 0.7887 | 0.797 | 0.7501 | 29,364.00 |
09 Mar 2024 | 0.7912 | 0.0409 | 5.45% | 0.7575 | 0.800 | 0.738 | 23,524.00 |
08 Mar 2024 | 0.7503 | 0.0083 | 1.12% | 0.7414 | 0.7616 | 0.7294 | 26,182.00 |
07 Mar 2024 | 0.742 | 0.0187 | 2.59% | 0.7252 | 0.750 | 0.7109 | 21,866.00 |
06 Mar 2024 | 0.7233 | 0.0523 | 7.79% | 0.676 | 0.765 | 0.6602 | 28,279.00 |
05 Mar 2024 | 0.671 | -0.0417 | -5.85% | 0.7141 | 0.7244 | 0.660 | 24,626.00 |
04 Mar 2024 | 0.7127 | -0.0131 | -1.80% | 0.7273 | 0.7355 | 0.6937 | 27,362.00 |
03 Mar 2024 | 0.7258 | 0.0267 | 3.82% | 0.6994 | 0.7347 | 0.6862 | 21,341.00 |
02 Mar 2024 | 0.6991 | -0.0291 | -4.00% | 0.7275 | 0.7289 | 0.6708 | 27,960.00 |
01 Mar 2024 | 0.7282 | 0.0111 | 1.55% | 0.7128 | 0.8029 | 0.6881 | 18,969.00 |
29 Feb 2024 | 0.7171 | 0.0646 | 9.90% | 0.6704 | 0.8327 | 0.6406 | 22,766.00 |
28 Feb 2024 | 0.6525 | -0.0037 | -0.56% | 0.6496 | 0.6976 | 0.6174 | 19,416.00 |