Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.68 | Binance | 213050.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,767,023.25 | 1727469870 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 52.4159666103 | Recientemente |
| 169.7 | Coinbase | 43556.301 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,310,221.94 | 1727469868 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 10.7159592455 | Recientemente |
| 169.67 | OKX | 41666.08121 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,007,204.88 | 1727469870 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 10.250917041 | Recientemente |
| 169.13 | LBank | 29050.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,856,779.66 | 1727469868 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 4 | https://www.lbank.info/exchange/aave/usdt | 7.14722922337 | Recientemente |
| 169.06 | DigiFinex | 23270.413 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,902,442.97 | 1727469518 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.72511419951 | 6 minutos hace |
| 0.06295 | Binance | 11419.645 | /cdn/crypto/logos/exchanges/BINA.png | ETH 721.25 | 1727469867 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 6 | https://www.binance.com/en/trade/AAVE_ETH | 2.80952348129 | Recientemente |
| 151.06 | Coinbase | 10857.081 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,618,495.48 | 1727469869 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 7 | https://pro.coinbase.com/trade/AAVE-EUR | 2.6711184111 | Recientemente |
| 169.5 | Kucoin | 7369.7111 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,233,370.50 | 1727469723 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 8 | https://trade.kucoin.com/AAVE-USDT | 1.81313660677 | Recientemente |
| 168.12 | Gate.io | 6203.925 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,037,712.65 | 1727469003 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 9 | https://gate.io/trade/AAVE_USDT | 1.5263235384 | 14 minutos hace |
| 0.002575 | Binance | 5271.045 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.47 | 1727469870 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 10 | https://www.binance.com/en/trade/AAVE_BTC | 1.29681130179 | Recientemente |
| 169.26 | Kraken | 2726.2360295 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 460,150.24 | 1727469614 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.670723489252 | Recientemente |
| 0.062918 | HitBTC | 2389.466 | /cdn/crypto/logos/exchanges/HITB.png | ETH 150.31 | 1727469762 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 12 | https://hitbtc.com/AAVE-to-ETH | 0.58786948585 | Recientemente |
| 0.002563 | Coinbase | 2088.945 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.35 | 1727469865 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 13 | https://pro.coinbase.com/trade/AAVE-BTC | 0.513933666819 | Recientemente |
| 151.5 | Bitvavo | 1734.15633174 | /cdn/crypto/logos/exchanges/BITV.png | € 260,254.87 | 1727469869 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 14 | https://account.bitvavo.com/markets/AAVE-EUR | 0.426646619422 | Recientemente |
| 169.4 | LATOKEN | 1562.784 | /cdn/crypto/logos/exchanges/LATK.png | $ 261,275.42 | 1727469620 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.384484661667 | Recientemente |
| 126.75 | Coinbase | 1457.251 | /cdn/crypto/logos/exchanges/GDAX.png | £ 181,937.40 | 1727469868 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 16 | https://pro.coinbase.com/trade/AAVE-GBP | 0.358520856177 | Recientemente |
| 169.33 | Crypto.com | 977.669 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 163,757.53 | 1727469550 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 17 | https://crypto.com/exchange/trade/AAVE_USD | 0.2405314712 | 5 minutos hace |
| 169.31 | Crypto.com | 534.297 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89,566.70 | 1727469550 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 18 | https://crypto.com/exchange/trade/AAVE_USDT | 0.131450668342 | 5 minutos hace |
| 0.0025702 | HitBTC | 331.223 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.847070 | 1727469575 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 19 | https://hitbtc.com/AAVE-to-BTC | 0.0814892928846 | Recientemente |
| 164.9 | HTX | 220.6363 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,356.87 | 1727408223 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0542821484972 | 17 horas hace |
| 0.06241 | LATOKEN | 153.065 | /cdn/crypto/logos/exchanges/LATK.png | ETH 9.68 | 1727469162 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 21 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.0376578879347 | 12 minutos hace |
| 0.002562 | LATOKEN | 147.79995 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.377479 | 1727469334 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 22 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.0363625515555 | 9 minutos hace |
| 0.0625 | Kraken | 138.62748139 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.73 | 1727469612 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0341058906925 | Recientemente |
| 151.7 | Bitstamp | 101.08378183 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,155.06 | 1727469866 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 24 | https://www.bitstamp.net/markets/aave/eur | 0.0248691845175 | Recientemente |
| 167.78 | Bitstamp | 72.12272397 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12,086.50 | 1727469871 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 25 | https://www.bitstamp.net/markets/aave/usd | 0.0177440267651 | Recientemente |
| 0.002553 | Kucoin | 56.0583 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.142694 | 1727469724 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 26 | https://trade.kucoin.com/AAVE-BTC | 0.0137917693738 | Recientemente |
| 171.85 | Gemini | 39.6511 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,559.85 | 1727458072 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 27 | https://gemini.com/?symbol=AAVEUSD | 0.00975518035009 | 3 horas hace |
| 0.00254442 | Bitstamp | 12.55841447 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.031299 | 1727469761 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 28 | https://www.bitstamp.net/markets/aave/btc | 0.00308968977068 | Recientemente |
| 0.0623 | Gate.io | 2.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.145110 | 1727469004 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 29 | https://gate.io/trade/AAVE_ETH | 0.00056585857152 | 14 minutos hace |
| 0.00254235 | Upbit | 0.10544157 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000270 | 1727469470 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 2.59413113822E-5 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 35 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 37 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 21 horas hace |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 21 horas hace |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727395326 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 21 horas hace |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395343 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 41 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 21 horas hace |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 21 horas hace |
| 105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 43 | https://cex.io/aave-usdt | 0 | 21 horas hace |
| 168.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727469868 | AAVE/USD | https://cex.io/aave-usd | USD | 44 | https://cex.io/aave-usd | 0 | Recientemente |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727469369 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 8 minutos hace |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727469371 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 8 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 47 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 165.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 48 | https://hitbtc.com/AAVE-to-USD | 0 | 21 horas hace |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 21 horas hace |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 50 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 21 horas hace |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 150.66 | 19.04 | 12.6377273331 | 147.65 | 178.73 | 76430.5086526 | CX |
| 4 | 122.91 | 46.79 | 38.0685054105 | 116.2 | 178.73 | 88056.4601688 | CX |
| 12 | 78.59 | 91.11 | 115.930779997 | 71.04 | 178.73 | 79589.6354939 | CX |
| 26 | 130.98 | 38.72 | 29.561765155 | 71.04 | 178.73 | 57541.7770827 | CX |
| 52 | 61.01 | 108.69 | 178.151122767 | 59.86 | 178.73 | 66256.2648426 | CX |
| 156 | 293.38 | -123.68 | -42.1569295794 | 38.17 | 458 | 68667.5962334 | CX |
| 260 | 54.25378587 | 115.44621413 | 212.789231717 | 26.15 | 670 | 70471.3702569 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 165.35 | 0.72 | 0.44 | 164.88 | 170 | 163 | 45999 |
| 1727308200 | 164.63 | -1.87 | -1.12 | 165.85 | 173.78 | 164.19 | 59292 |
| 1727221800 | 166.5 | -5.68 | -3.30 | 172.71 | 173.6 | 163.2 | 77834 |
| 1727135400 | 172.18 | 9.84 | 6.06 | 161.67 | 178.73 | 158.45 | 160456 |
| 1727049000 | 162.34 | 7.92 | 5.13 | 155.44 | 162.63 | 154.33 | 107693 |
| 1726962600 | 154.42 | 1.58 | 1.03 | 153.23 | 154.63 | 149.89 | 20827 |
| 1726876200 | 152.84 | 2.51 | 1.67 | 150.66 | 157.57 | 147.65 | 62910 |
| 1726789800 | 150.33 | 10.17 | 7.26 | 141.94 | 152.82 | 141.4 | 116260 |
| 1726703400 | 140.16 | -0.44 | -0.31 | 140.3 | 140.81 | 134.17 | 80771 |
| 1726617000 | 140.6 | -0.27 | -0.19 | 139.99 | 147.56 | 136.72 | 91777 |
| 1726530600 | 140.87 | -2.79 | -1.94 | 143.71 | 143.8 | 138.05 | 70936 |
| 1726444200 | 143.66 | 3.3 | 2.35 | 140.05 | 149.99 | 139.93 | 85570 |
| 1726357800 | 140.36 | -4.34 | -3.00 | 143.64 | 144.31 | 137.52 | 51493 |
| 1726271400 | 144.7 | -0.75 | -0.52 | 144.92 | 146.57 | 139.32 | 72387 |
| 1726185000 | 145.45 | -4.38 | -2.92 | 150.1 | 151.94 | 141.91 | 78647 |
| 1726098600 | 149.83 | -0.84 | -0.56 | 151.03 | 158.43 | 144.99 | 201989 |
| 1726012200 | 150.67 | 10.12 | 7.20 | 140.07 | 153.35 | 136.27 | 156845 |
| 1725925800 | 140.55 | 14.58 | 11.57 | 126.22 | 142.19 | 124.17 | 115087 |
| 1725839400 | 125.97 | 1.15 | 0.92 | 124.92 | 127.5 | 123.25 | 35573 |
| 1725753000 | 124.82 | -1.48 | -1.17 | 126.17 | 130.79 | 123.95 | 45580 |
| 1725666600 | 126.3 | -3 | -2.32 | 129.43 | 130.72 | 119.6 | 82553 |
| 1725580200 | 129.3 | -5.91 | -4.37 | 134.65 | 137.43 | 127.37 | 81726 |
| 1725493800 | 135.21 | 15.95 | 13.37 | 118.36 | 139 | 116.2 | 206466 |
| 1725407400 | 119.26 | -15.61 | -11.57 | 134.45 | 135.15 | 119.18 | 101974 |
| 1725321000 | 134.87 | 14.15 | 11.72 | 120.45 | 135.34 | 117.79 | 77383 |
| 1725234600 | 120.72 | -9.13 | -7.03 | 129.82 | 130.08 | 120.21 | 46965 |
| 1725148200 | 129.85 | -1.55 | -1.18 | 131.47 | 134.2 | 128.19 | 46906 |
| 1725061800 | 131.4 | 8.71 | 7.10 | 122.91 | 131.93 | 118.39 | 83667 |
| 1724975400 | 122.69 | -3.39 | -2.69 | 125.12 | 128.35 | 121.67 | 57018 |
| 1724889000 | 126.08 | 5.98 | 4.98 | 119.83 | 128.91 | 118.34 | 94210 |
| 1724802600 | 120.1 | -8.41 | -6.54 | 128.93 | 131.69 | 117.25 | 70192 |
| 1724716200 | 128.51 | -6.83 | -5.05 | 136.02 | 136.83 | 127.9 | 53458 |
| 1724629800 | 135.34 | -1.51 | -1.10 | 137.27 | 139.97 | 133.5 | 36303 |
| 1724543400 | 136.85 | -6.97 | -4.85 | 142.74 | 143.28 | 135.43 | 71514 |
| 1724457000 | 143.82 | 7.92 | 5.83 | 135.79 | 148.62 | 131.37 | 122340 |
| 1724370600 | 135.9 | -4.91 | -3.49 | 141.13 | 142 | 133.23 | 192212 |
| 1724284200 | 140.81 | 10.17 | 7.78 | 127.93 | 143.83 | 127.77 | 151778 |
| 1724197800 | 130.64 | 12.23 | 10.33 | 117.86 | 132.25 | 117.69 | 165504 |
| 1724111400 | 118.41 | 6.82 | 6.11 | 111.54 | 122.37 | 107.61 | 117298 |
| 1724025000 | 111.59 | 0.68 | 0.61 | 111.13 | 113.5 | 109.16 | 50619 |
| 1723938600 | 110.91 | -1.36 | -1.21 | 112.43 | 116.69 | 109.51 | 58599 |
| 1723852200 | 112.27 | 3.83 | 3.53 | 107.57 | 114.94 | 105.11 | 124635 |
| 1723765800 | 108.44 | 2.03 | 1.91 | 106.17 | 112.2 | 104.21 | 123642 |
| 1723679400 | 106.41 | 8.74 | 8.95 | 97.87 | 107.84 | 96.29 | 80218 |
| 1723593000 | 97.67 | 1.77 | 1.85 | 95.78 | 98.89 | 93.76 | 40087 |
| 1723506600 | 95.9 | 4.55 | 4.98 | 91 | 97.14 | 90.2 | 55046 |
| 1723420200 | 91.35 | -2.18 | -2.33 | 93.32 | 96.17 | 90.88 | 51332 |
| 1723333800 | 93.53 | -2.81 | -2.92 | 95.87 | 97.12 | 92.57 | 38342 |
| 1723247400 | 96.34 | -5.32 | -5.23 | 100.79 | 100.97 | 93.62 | 74985 |
| 1723161000 | 101.66 | 3.1 | 3.15 | 98.18 | 103.89 | 95.28 | 132706 |
| 1723074600 | 98.56 | -5.32 | -5.12 | 103.41 | 106.54 | 96.65 | 125945 |
| 1722988200 | 103.88 | 7.69 | 7.99 | 95.95 | 107.84 | 95.73 | 168439 |
| 1722901800 | 96.19 | -1.52 | -1.56 | 106.91 | 106.91 | 76.31 | 231209 |
| 1722815400 | 97.71 | -7.84 | -7.43 | 105.5 | 111.98 | 97.46 | 156379 |
| 1722729000 | 105.55 | -4.93 | -4.46 | 110.15 | 116.82 | 103.02 | 100211 |
| 1722642600 | 110.48 | -6.19 | -5.31 | 116.67 | 117.88 | 106.71 | 159959 |
| 1722556200 | 116.67 | 9.66 | 9.03 | 107.94 | 117.35 | 103.69 | 138536 |
| 1722469800 | 107.01 | 1.69 | 1.60 | 104.75 | 112.25 | 104.09 | 86546 |
| 1722383400 | 105.32 | 0.6 | 0.57 | 104.71 | 106.7 | 102.23 | 52955 |
| 1722297000 | 104.72 | 6.38 | 6.49 | 98.77 | 106.37 | 98.75 | 39376 |
| 1722210600 | 98.34 | -3.16 | -3.11 | 100.65 | 101.15 | 98 | 14172 |
| 1722124200 | 101.5 | 3.4 | 3.47 | 97.49 | 102.97 | 97.12 | 38929 |
| 1722037800 | 98.1 | 5.19 | 5.59 | 92.73 | 103.2 | 92.68 | 56467 |
| 1721951400 | 92.91 | 3.08 | 3.43 | 89.98 | 97.06 | 85.76 | 87906 |
| 1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
| 1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
| 1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
| 1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
| 1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
| 1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
| 1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
| 1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
| 1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
| 1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
| 1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
| 1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
| 1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
| 1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
| 1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
| 1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
| 1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
| 1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
| 1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
| 1720223400 | 79.77 | 0.1 | 0.13 | 78.59 | 80.41 | 71.04 | 102233 |
| 1720137000 | 79.67 | -4.6 | -5.46 | 84.35 | 85.9 | 78.81 | 52249 |
| 1720050600 | 84.27 | -7.31 | -7.98 | 91.75 | 92.3 | 83.74 | 66257 |
| 1719964200 | 91.58 | -6.59 | -6.71 | 97.79 | 99.48 | 88.56 | 40188 |
| 1719877800 | 98.17 | 1.28 | 1.32 | 98.06 | 99.87 | 96.22 | 24321 |
| 1719791400 | 96.89 | 0.26 | 0.27 | 96.57 | 97.93 | 94.34 | 22143 |
| 1719705000 | 96.63 | 3 | 3.20 | 93.59 | 97.29 | 93.49 | 28447 |
| 1719618600 | 93.63 | -0.49 | -0.52 | 93.06 | 96.84 | 92.81 | 35500 |
| 1719532200 | 94.12 | -0.24 | -0.25 | 94.36 | 96.42 | 90.9 | 88933 |
|
AAVE/BTC 0.00257500 BTC
+1.54%
|
AAVE/EUR 151.50 €
+2.41%
|
|
AAVE/USD $ 169.70
+2.64%
|
AAVE/GBP £ 126.75
+3.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
