Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABBC Coin | ABBCUSDT | Gate.io | 20,423,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00024 | 1.21% | 0.02004 | 0.02003 | 0.02023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01982 | 0.02017 | 0.01919 | 0.0198 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:25:25 | 1,028.69 | 0.02004 | UST |
Resumen Histórico ABBCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABBCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.0198 | -0.00009 | -0.45% | 0.01988 | 0.02244 | 0.01939 | 1,105,406.00 |
| 17 Abr 2024 | 0.01989 | 0.00054 | 2.79% | 0.01931 | 0.02032 | 0.01924 | 1,293,168.00 |
| 16 Abr 2024 | 0.01935 | -0.00169 | -8.03% | 0.02105 | 0.02109 | 0.01835 | 1,351,317.00 |
| 15 Abr 2024 | 0.02104 | 0.0004 | 1.94% | 0.02044 | 0.0224 | 0.02033 | 1,224,290.00 |
| 14 Abr 2024 | 0.02064 | 0.00228 | 12.42% | 0.01835 | 0.02185 | 0.01834 | 1,342,594.00 |
| 13 Abr 2024 | 0.01836 | -0.00189 | -9.33% | 0.0204 | 0.02162 | 0.01809 | 1,336,945.00 |
| 12 Abr 2024 | 0.02025 | -0.00225 | -10.00% | 0.02247 | 0.02338 | 0.02014 | 1,232,552.00 |
| 11 Abr 2024 | 0.0225 | -0.00113 | -4.78% | 0.02365 | 0.0239 | 0.02245 | 799,184.00 |
| 10 Abr 2024 | 0.02363 | 0.0008 | 3.50% | 0.02266 | 0.02416 | 0.02266 | 1,064,030.00 |
| 09 Abr 2024 | 0.02283 | -0.00212 | -8.50% | 0.02497 | 0.02528 | 0.02266 | 1,162,686.00 |
| 08 Abr 2024 | 0.02495 | -0.00058 | -2.27% | 0.02548 | 0.02572 | 0.02474 | 848,973.00 |
| 07 Abr 2024 | 0.02553 | -0.00105 | -3.95% | 0.02712 | 0.02771 | 0.02489 | 988,635.00 |
| 06 Abr 2024 | 0.02658 | 0.00344 | 14.87% | 0.02318 | 0.02671 | 0.02314 | 940,516.00 |
| 05 Abr 2024 | 0.02314 | 0.00137 | 6.29% | 0.02185 | 0.02595 | 0.02167 | 1,421,855.00 |
| 04 Abr 2024 | 0.02177 | -0.00325 | -12.99% | 0.02499 | 0.02512 | 0.02093 | 1,895,538.00 |
| 03 Abr 2024 | 0.02502 | 0.00002 | 0.08% | 0.02496 | 0.02599 | 0.024 | 1,278,518.00 |
| 02 Abr 2024 | 0.025 | -0.00228 | -8.36% | 0.02728 | 0.02771 | 0.02477 | 1,206,371.00 |
| 01 Abr 2024 | 0.02728 | 0.00067 | 2.52% | 0.02651 | 0.02878 | 0.0264 | 980,561.00 |
| 31 Mar 2024 | 0.02661 | -0.00105 | -3.80% | 0.02767 | 0.02773 | 0.02576 | 1,691,707.00 |
| 30 Mar 2024 | 0.02766 | -0.00035 | -1.25% | 0.02799 | 0.02845 | 0.02729 | 702,864.00 |
| 29 Mar 2024 | 0.02801 | -0.00101 | -3.48% | 0.02884 | 0.02944 | 0.02751 | 1,532,583.00 |
| 28 Mar 2024 | 0.02902 | -0.00072 | -2.42% | 0.02998 | 0.0318 | 0.02824 | 1,332,899.00 |
| 27 Mar 2024 | 0.02974 | -0.00129 | -4.16% | 0.03101 | 0.03145 | 0.02922 | 1,164,345.00 |
| 26 Mar 2024 | 0.03103 | -0.001 | -3.12% | 0.03191 | 0.03209 | 0.03055 | 1,095,506.00 |
| 25 Mar 2024 | 0.03203 | 0.00028 | 0.88% | 0.03187 | 0.03333 | 0.03116 | 1,083,272.00 |
| 24 Mar 2024 | 0.03175 | -0.00044 | -1.37% | 0.03215 | 0.03229 | 0.03079 | 1,189,905.00 |
| 23 Mar 2024 | 0.03219 | 0.00111 | 3.57% | 0.0311 | 0.03243 | 0.03099 | 1,021,471.00 |
| 22 Mar 2024 | 0.03108 | 0.00033 | 1.07% | 0.03072 | 0.03379 | 0.03066 | 1,281,195.00 |
| 21 Mar 2024 | 0.03075 | 0.00041 | 1.35% | 0.03024 | 0.03375 | 0.02953 | 1,381,958.00 |
| 20 Mar 2024 | 0.03034 | 0.00001 | 0.03% | 0.03049 | 0.03215 | 0.030 | 1,269,890.00 |
| 19 Mar 2024 | 0.03033 | 0.00079 | 2.67% | 0.02939 | 0.032 | 0.02877 | 1,612,733.00 |
