Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ACENT | ACEUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.510 | -4.61% | 10.55 | 10.55 | 10.56 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
11.00 | 11.12 | 10.55 | 11.06 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:18:08 | 8.75 | 10.55 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
128,775.34 | 11,886.15 | ACEEE |
Resumen Histórico ACEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.06 | 0.160 | 1.48% | 10.83 | 11.26 | 10.48 | 21,071.00 |
26 Mar 2024 | 10.90 | 0.440 | 4.22% | 10.53 | 11.26 | 10.45 | 27,700.00 |
25 Mar 2024 | 10.46 | 0.160 | 1.53% | 10.31 | 10.62 | 10.15 | 26,113.00 |
24 Mar 2024 | 10.30 | 0.140 | 1.40% | 10.11 | 10.38 | 9.80 | 10,819.00 |
23 Mar 2024 | 10.16 | 0.430 | 4.41% | 9.75 | 10.30 | 9.71 | 9,999.00 |
22 Mar 2024 | 9.73 | -0.570 | -5.55% | 10.35 | 10.48 | 9.46 | 17,476.00 |
21 Mar 2024 | 10.30 | 0.440 | 4.50% | 9.80 | 10.46 | 9.55 | 28,416.00 |
20 Mar 2024 | 9.86 | 0.930 | 10.45% | 8.92 | 9.87 | 8.60 | 19,137.00 |
19 Mar 2024 | 8.92 | -1.01 | -10.13% | 9.97 | 10.04 | 8.51 | 40,785.00 |
18 Mar 2024 | 9.93 | -0.740 | -6.96% | 10.69 | 10.79 | 9.73 | 27,174.00 |
17 Mar 2024 | 10.67 | 0.110 | 1.06% | 10.66 | 10.89 | 9.86 | 28,666.00 |
16 Mar 2024 | 10.56 | -0.580 | -5.21% | 11.13 | 11.73 | 10.28 | 45,524.00 |
15 Mar 2024 | 11.14 | -1.00 | -8.21% | 12.14 | 12.24 | 10.49 | 33,756.00 |
14 Mar 2024 | 12.14 | -0.240 | -1.95% | 12.36 | 12.61 | 11.53 | 40,994.00 |
13 Mar 2024 | 12.38 | -0.100 | -0.78% | 12.55 | 12.90 | 12.01 | 39,521.00 |
12 Mar 2024 | 12.48 | -0.600 | -4.57% | 13.04 | 13.30 | 11.84 | 44,740.00 |
11 Mar 2024 | 13.07 | -0.260 | -1.96% | 13.27 | 14.01 | 12.79 | 64,758.00 |
10 Mar 2024 | 13.34 | 0.410 | 3.17% | 13.08 | 13.97 | 12.86 | 53,086.00 |
09 Mar 2024 | 12.93 | 0.420 | 3.37% | 12.48 | 13.59 | 12.31 | 44,993.00 |
08 Mar 2024 | 12.51 | -0.620 | -4.74% | 13.00 | 13.08 | 12.00 | 34,080.00 |
07 Mar 2024 | 13.13 | 0.860 | 6.98% | 12.37 | 13.13 | 12.35 | 42,596.00 |
06 Mar 2024 | 12.27 | 0.490 | 4.17% | 11.59 | 12.41 | 11.27 | 46,208.00 |
05 Mar 2024 | 11.78 | -1.60 | -11.95% | 13.33 | 13.74 | 11.08 | 51,608.00 |
04 Mar 2024 | 13.38 | 0.370 | 2.84% | 13.03 | 14.02 | 12.76 | 37,339.00 |
03 Mar 2024 | 13.01 | -0.040 | -0.33% | 13.13 | 13.45 | 12.27 | 32,335.00 |
02 Mar 2024 | 13.05 | 0.640 | 5.16% | 12.45 | 13.45 | 12.13 | 31,012.00 |
01 Mar 2024 | 12.41 | 0.430 | 3.61% | 11.96 | 12.69 | 11.92 | 26,912.00 |
29 Feb 2024 | 11.98 | 0.380 | 3.27% | 11.48 | 12.50 | 11.39 | 30,168.00 |
28 Feb 2024 | 11.60 | -0.450 | -3.74% | 12.08 | 12.43 | 10.63 | 29,847.00 |