ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AEBTC Aeternity

0.00000060
0.00000005 (9.09%)
07:11:08 - Datos en tiempo real

AEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000055 -0.00000006 -9.84% 0.00000063 0.00000068 0.00000052 350,012.00
27 Mar 2024 0.00000061 -0.00000004 -6.15% 0.00000065 0.00000068 0.00000058 339,588.00
26 Mar 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000070 0.00000063 347,961.00
25 Mar 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000068 0.00000062 344,928.00
24 Mar 2024 0.00000065 -0.00000005 -7.14% 0.00000070 0.00000071 0.00000065 348,047.00
23 Mar 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000073 0.00000069 321,121.00
22 Mar 2024 0.00000072 0.00000001 1.41% 0.00000071 0.00000076 0.00000069 322,323.00
21 Mar 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000075 0.00000066 319,476.00
20 Mar 2024 0.00000072 0.00000003 4.35% 0.00000069 0.00000081 0.00000067 345,108.00
19 Mar 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000076 0.00000067 345,497.00
18 Mar 2024 0.00000068 -0.00000013 -16.05% 0.00000082 0.00000083 0.00000068 312,696.00
17 Mar 2024 0.00000081 0.00000014 20.90% 0.00000068 0.00000082 0.00000066 320,664.00
16 Mar 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000072 0.00000066 339,644.00
15 Mar 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000076 0.00000066 317,473.00
14 Mar 2024 0.00000070 -0.00000009 -11.39% 0.00000079 0.00000080 0.00000067 290,440.00
13 Mar 2024 0.00000079 -0.00000004 -4.82% 0.00000083 0.00000087 0.00000078 282,457.00
12 Mar 2024 0.00000083 0.00000005 6.41% 0.00000079 0.00000086 0.00000076 299,529.00
11 Mar 2024 0.00000078 -0.00000007 -8.24% 0.00000084 0.00000088 0.00000078 281,372.00
10 Mar 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000087 0.00000082 260,968.00
09 Mar 2024 0.00000084 0.00000001 1.20% 0.00000083 0.00000085 0.00000077 248,788.00
08 Mar 2024 0.00000083 0.00000010 13.70% 0.00000074 0.00000089 0.00000073 278,421.00
07 Mar 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000075 0.00000067 324,086.00
06 Mar 2024 0.00000073 -0.00000007 -8.75% 0.00000079 0.00000084 0.00000073 306,574.00
05 Mar 2024 0.00000080 0.00000001 1.27% 0.00000078 0.00000089 0.00000072 321,322.00
04 Mar 2024 0.00000079 -0.00000005 -5.95% 0.00000084 0.00000091 0.00000078 298,610.00
03 Mar 2024 0.00000084 -0.00000009 -9.68% 0.00000091 0.00000094 0.00000082 295,568.00
02 Mar 2024 0.00000093 -0.00000002 -2.11% 0.00000095 0.00000101 0.00000089 274,837.00
01 Mar 2024 0.00000095 0.00000004 4.40% 0.00000091 0.00000102 0.00000085 281,972.00
29 Feb 2024 0.00000091 -0.00000008 -8.08% 0.00000099 0.00000106 0.00000087 280,203.00
28 Feb 2024 0.00000099 0.00000020 25.32% 0.00000078 0.00000108 0.00000075 342,219.00
27 Feb 2024 0.00000079 0.00000015 23.44% 0.00000064 0.00000084 0.00000060 396,911.00
26 Feb 2024 0.00000064 0.00000006 10.34% 0.00000058 0.00000083 0.00000056 493,716.00
25 Feb 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000058 0.00000052 480,188.00
24 Feb 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000058 0.00000052 433,597.00
23 Feb 2024 0.00000055 0.00000009 19.57% 0.00000046 0.00000059 0.00000046 443,732.00
22 Feb 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000048 0.00000045 472,386.00
21 Feb 2024 0.00000045 -0.00000004 -8.16% 0.00000049 0.00000052 0.00000045 488,383.00
20 Feb 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000052 0.00000046 513,946.00
19 Feb 2024 0.00000048 0.00000004 9.09% 0.00000044 0.00000051 0.00000043 595,362.00
18 Feb 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000050 0.00000042 641,769.00
17 Feb 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000041 689,783.00
16 Feb 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 766,001.00
15 Feb 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000042 0.00000037 746,347.00
14 Feb 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 852,447.00
13 Feb 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000040 0.00000037 757,630.00
12 Feb 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 809,168.00
11 Feb 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 722,051.00
10 Feb 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000039 743,328.00
09 Feb 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000041 0.00000039 717,239.00
08 Feb 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000040 732,338.00
07 Feb 2024 0.00000042 0.00000001 2.44% 0.00000040 0.00000044 0.00000040 770,847.00
06 Feb 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000039 790,029.00
05 Feb 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000044 0.00000040 757,523.00
04 Feb 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 772,576.00
03 Feb 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000041 0.00000039 781,145.00
02 Feb 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000042 0.00000039 755,530.00
01 Feb 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000040 762,610.00
31 Ene 2024 0.00000041 -0.00000002 -4.65% 0.00000042 0.00000043 0.00000040 814,087.00
30 Ene 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000047 0.00000042 714,905.00
29 Ene 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000042 731,456.00
28 Ene 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000042 799,654.00
27 Ene 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000048 0.00000043 712,462.00
26 Ene 2024 0.00000044 0.00000002 4.76% 0.00000043 0.00000048 0.00000043 761,215.00
25 Ene 2024 0.00000042 -0.00000004 -8.70% 0.00000046 0.00000048 0.00000042 704,252.00
24 Ene 2024 0.00000046 0.00000005 12.20% 0.00000041 0.00000049 0.00000041 698,757.00
23 Ene 2024 0.00000041 0.00000000 0.00% 0.00000042 0.00000044 0.00000041 762,950.00
22 Ene 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 788,139.00
21 Ene 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000046 0.00000041 741,151.00
20 Ene 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000045 0.00000041 748,265.00
19 Ene 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000041 610,966.00
18 Ene 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000044 0.00000041 645,947.00
17 Ene 2024 0.00000041 -0.00000002 -4.65% 0.00000044 0.00000045 0.00000041 763,876.00
16 Ene 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000046 0.00000043 708,381.00
15 Ene 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000047 0.00000043 731,856.00
14 Ene 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000045 694,341.00
13 Ene 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000045 688,150.00
12 Ene 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000050 0.00000044 648,160.00
11 Ene 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000042 691,736.00
10 Ene 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000041 695,430.00
09 Ene 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 663,528.00
08 Ene 2024 0.00000045 -0.00000004 -8.16% 0.00000048 0.00000049 0.00000044 629,718.00
07 Ene 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000052 0.00000046 628,872.00
06 Ene 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000046 707,734.00
05 Ene 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 681,298.00
04 Ene 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000050 0.00000046 669,799.00
03 Ene 2024 0.00000047 -0.00000004 -7.84% 0.00000051 0.00000051 0.00000046 664,785.00
02 Ene 2024 0.00000051 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 621,565.00
01 Ene 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000055 0.00000050 597,253.00
31 Dic 2023 0.00000053 0.00000000 0.00% 0.00000053 0.00000055 0.00000052 645,519.00
30 Dic 2023 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000054 0.00000050 589,587.00

Su Consulta Reciente

Delayed Upgrade Clock