Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.000015 | -0.00000064 | -4.06% | 0.000016 | 0.000024 | 0.000014 | 234,096.00 |
| 22 Abr 2024 | 0.000016 | 0.00000100 | 6.83% | 0.000015 | 0.000019 | 0.000014 | 194,655.00 |
| 21 Abr 2024 | 0.000015 | 0.00000066 | 4.72% | 0.000014 | 0.000017 | 0.000013 | 201,303.00 |
| 20 Abr 2024 | 0.000014 | 0.00000200 | 16.72% | 0.000012 | 0.000015 | 0.000012 | 243,754.00 |
| 19 Abr 2024 | 0.000012 | 0.00000100 | 9.48% | 0.000011 | 0.000013 | 0.00001 | 312,050.00 |
| 18 Abr 2024 | 0.000011 | 0.00000083 | 8.54% | 0.00000977 | 0.000011 | 0.00000897 | 198,503.00 |
| 17 Abr 2024 | 0.00000972 | 0.00000041 | 4.40% | 0.00000934 | 0.00000984 | 0.00000874 | 256,482.00 |
| 16 Abr 2024 | 0.00000931 | -0.00000018 | -1.90% | 0.00000942 | 0.00000970 | 0.00000886 | 251,721.00 |
| 15 Abr 2024 | 0.00000949 | 0.00000075 | 8.58% | 0.00000871 | 0.00000971 | 0.00000836 | 142,863.00 |
| 14 Abr 2024 | 0.00000874 | 0.00000005 | 0.58% | 0.00000855 | 0.00000935 | 0.00000826 | 222,500.00 |
| 13 Abr 2024 | 0.00000869 | -0.00000095 | -9.85% | 0.00000960 | 0.00001 | 0.00000869 | 271,858.00 |
| 12 Abr 2024 | 0.00000964 | -0.00000041 | -4.08% | 0.00001 | 0.00001 | 0.00000941 | 213,514.00 |
| 11 Abr 2024 | 0.00001 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000982 | 93,136.00 |
| 10 Abr 2024 | 0.00001 | -0.00000031 | -2.98% | 0.00001 | 0.00001 | 0.00001 | 169,117.00 |
| 09 Abr 2024 | 0.00001 | 0.00000013 | 1.27% | 0.00001 | 0.000011 | 0.00000994 | 135,107.00 |
| 08 Abr 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00000974 | 170,072.00 |
| 07 Abr 2024 | 0.00001 | -0.00000021 | -1.98% | 0.000011 | 0.000012 | 0.00001 | 165,755.00 |
| 06 Abr 2024 | 0.000011 | -0.00000009 | -0.84% | 0.000011 | 0.000011 | 0.000011 | 217,377.00 |
| 05 Abr 2024 | 0.000011 | -0.00000048 | -4.29% | 0.000011 | 0.000012 | 0.000011 | 189,875.00 |
| 04 Abr 2024 | 0.000011 | 0.00000010 | 0.90% | 0.000011 | 0.000013 | 0.000011 | 231,503.00 |
| 03 Abr 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000012 | 0.000011 | 265,604.00 |
| 02 Abr 2024 | 0.000011 | 0.00000031 | 2.88% | 0.000011 | 0.000012 | 0.000011 | 225,239.00 |
| 01 Abr 2024 | 0.000011 | -0.00000037 | -3.32% | 0.000011 | 0.000011 | 0.000011 | 248,703.00 |
| 31 Mar 2024 | 0.000011 | -0.00000034 | -2.96% | 0.000011 | 0.000012 | 0.000011 | 249,813.00 |
| 30 Mar 2024 | 0.000011 | -0.00000014 | -1.20% | 0.000012 | 0.000012 | 0.000011 | 264,093.00 |
| 29 Mar 2024 | 0.000012 | 0.00000049 | 4.40% | 0.000011 | 0.000012 | 0.000011 | 310,044.00 |
| 28 Mar 2024 | 0.000011 | -0.00000100 | -8.13% | 0.000013 | 0.000014 | 0.00001 | 362,126.00 |
| 27 Mar 2024 | 0.000012 | -0.00000050 | -3.91% | 0.000013 | 0.000013 | 0.000012 | 366,673.00 |
| 26 Mar 2024 | 0.000013 | 0.00000009 | 0.71% | 0.000013 | 0.000014 | 0.000012 | 317,573.00 |
| 25 Mar 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000013 | 0.000013 | 0.000012 | 342,938.00 |
| 24 Mar 2024 | 0.000013 | -0.00000079 | -5.80% | 0.000014 | 0.000014 | 0.000013 | 348,518.00 |
| 23 Mar 2024 | 0.000014 | -0.00000026 | -1.87% | 0.000014 | 0.000014 | 0.000013 | 337,959.00 |
| 22 Mar 2024 | 0.000014 | 0.00000037 | 2.74% | 0.000013 | 0.000015 | 0.000013 | 313,891.00 |
| 21 Mar 2024 | 0.000014 | -0.00000044 | -3.16% | 0.000014 | 0.000014 | 0.000013 | 279,549.00 |
| 20 Mar 2024 | 0.000014 | 0.00000038 | 2.80% | 0.000014 | 0.000016 | 0.000013 | 274,759.00 |
| 19 Mar 2024 | 0.000014 | 0.00000030 | 2.26% | 0.000013 | 0.000015 | 0.000013 | 236,552.00 |
| 18 Mar 2024 | 0.000013 | -0.00000200 | -13.11% | 0.000016 | 0.000016 | 0.000013 | 280,204.00 |
| 17 Mar 2024 | 0.000015 | 0.00000300 | 23.72% | 0.000013 | 0.000016 | 0.000012 | 287,579.00 |
| 16 Mar 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000012 | 255,945.00 |
| 15 Mar 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000014 | 0.000012 | 280,316.00 |
| 14 Mar 2024 | 0.000013 | -0.00000200 | -13.73% | 0.000014 | 0.000015 | 0.000012 | 310,575.00 |
| 13 Mar 2024 | 0.000015 | -0.00000040 | -2.67% | 0.000015 | 0.000016 | 0.000014 | 292,801.00 |
| 12 Mar 2024 | 0.000015 | 0.00000097 | 6.93% | 0.000014 | 0.000016 | 0.000014 | 293,989.00 |
| 11 Mar 2024 | 0.000014 | -0.00000100 | -6.61% | 0.000015 | 0.000016 | 0.000014 | 299,669.00 |
| 10 Mar 2024 | 0.000015 | 0.00000036 | 2.44% | 0.000015 | 0.000016 | 0.000015 | 296,088.00 |
| 09 Mar 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000015 | 0.000014 | 293,038.00 |
| 08 Mar 2024 | 0.000015 | 0.00000200 | 15.58% | 0.000013 | 0.000016 | 0.000012 | 294,909.00 |
| 07 Mar 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000012 | 252,630.00 |
| 06 Mar 2024 | 0.000013 | -0.00000100 | -7.00% | 0.000014 | 0.000015 | 0.000013 | 266,045.00 |
| 05 Mar 2024 | 0.000014 | -0.00000059 | -3.97% | 0.000015 | 0.000016 | 0.000013 | 241,429.00 |
| 04 Mar 2024 | 0.000015 | -0.00000061 | -3.94% | 0.000015 | 0.000017 | 0.000015 | 265,080.00 |
| 03 Mar 2024 | 0.000015 | -0.00000200 | -11.70% | 0.000017 | 0.000017 | 0.000015 | 203,622.00 |
| 02 Mar 2024 | 0.000017 | -0.00000024 | -1.38% | 0.000017 | 0.000018 | 0.000016 | 273,309.00 |
| 01 Mar 2024 | 0.000017 | 0.00000036 | 2.12% | 0.000017 | 0.000019 | 0.000016 | 210,581.00 |
| 29 Feb 2024 | 0.000017 | -0.00000100 | -5.43% | 0.000018 | 0.000019 | 0.000016 | 230,002.00 |
| 28 Feb 2024 | 0.000018 | 0.00000500 | 36.15% | 0.000014 | 0.00002 | 0.000014 | 288,302.00 |
| 27 Feb 2024 | 0.000014 | 0.00000300 | 27.12% | 0.000011 | 0.000015 | 0.00001 | 367,603.00 |
| 26 Feb 2024 | 0.000011 | 0.00000100 | 10.38% | 0.00000971 | 0.000014 | 0.00000936 | 539,792.00 |
| 25 Feb 2024 | 0.00000963 | 0.00000030 | 3.22% | 0.00000928 | 0.00001 | 0.00000896 | 444,999.00 |
| 24 Feb 2024 | 0.00000933 | -0.00000038 | -3.91% | 0.00000971 | 0.00001 | 0.00000912 | 406,560.00 |
| 23 Feb 2024 | 0.00000971 | 0.00000200 | 24.91% | 0.00000808 | 0.00001 | 0.00000797 | 459,375.00 |
| 22 Feb 2024 | 0.00000803 | 0.00000010 | 1.26% | 0.00000792 | 0.00000834 | 0.00000776 | 543,404.00 |
| 21 Feb 2024 | 0.00000793 | -0.00000076 | -8.75% | 0.00000865 | 0.00000912 | 0.00000790 | 493,502.00 |
| 20 Feb 2024 | 0.00000869 | 0.00000026 | 3.08% | 0.00000844 | 0.00000920 | 0.00000822 | 548,302.00 |
| 19 Feb 2024 | 0.00000843 | 0.00000043 | 5.38% | 0.00000803 | 0.00000906 | 0.00000790 | 602,054.00 |
| 18 Feb 2024 | 0.00000800 | -0.00000001 | -0.12% | 0.00000803 | 0.00000928 | 0.00000788 | 663,005.00 |
| 17 Feb 2024 | 0.00000801 | 0.00000022 | 2.82% | 0.00000778 | 0.00000811 | 0.00000775 | 653,627.00 |
| 16 Feb 2024 | 0.00000779 | 0.00000038 | 5.13% | 0.00000742 | 0.00000806 | 0.00000735 | 672,755.00 |
| 15 Feb 2024 | 0.00000741 | 0.00000024 | 3.35% | 0.00000717 | 0.00000792 | 0.00000688 | 768,847.00 |
| 14 Feb 2024 | 0.00000717 | 0.00000003 | 0.42% | 0.00000720 | 0.00000743 | 0.00000690 | 781,776.00 |
| 13 Feb 2024 | 0.00000714 | -0.00000010 | -1.38% | 0.00000723 | 0.00000735 | 0.00000709 | 766,667.00 |
| 12 Feb 2024 | 0.00000724 | -0.00000025 | -3.34% | 0.00000748 | 0.00000777 | 0.00000715 | 780,743.00 |
| 11 Feb 2024 | 0.00000749 | -0.00000022 | -2.85% | 0.00000769 | 0.00000772 | 0.00000730 | 752,524.00 |
| 10 Feb 2024 | 0.00000771 | 0.00000007 | 0.92% | 0.00000766 | 0.00000772 | 0.00000755 | 779,163.00 |
| 09 Feb 2024 | 0.00000764 | -0.00000001 | -0.13% | 0.00000766 | 0.00000779 | 0.00000751 | 788,514.00 |
| 08 Feb 2024 | 0.00000765 | -0.00000005 | -0.65% | 0.00000777 | 0.00000800 | 0.00000756 | 802,415.00 |
| 07 Feb 2024 | 0.00000770 | 0.00000027 | 3.63% | 0.00000748 | 0.00000799 | 0.00000735 | 768,542.00 |
| 06 Feb 2024 | 0.00000743 | -0.00000033 | -4.25% | 0.00000776 | 0.00000780 | 0.00000736 | 790,313.00 |
| 05 Feb 2024 | 0.00000776 | 0.00000011 | 1.44% | 0.00000763 | 0.00000839 | 0.00000758 | 761,487.00 |
| 04 Feb 2024 | 0.00000765 | -0.00000012 | -1.54% | 0.00000777 | 0.00000800 | 0.00000763 | 754,062.00 |
| 03 Feb 2024 | 0.00000777 | 0.00000030 | 4.02% | 0.00000747 | 0.00000785 | 0.00000739 | 724,108.00 |
| 02 Feb 2024 | 0.00000747 | -0.00000020 | -2.61% | 0.00000766 | 0.00000791 | 0.00000736 | 781,943.00 |
| 01 Feb 2024 | 0.00000767 | -0.00000004 | -0.52% | 0.00000778 | 0.00000796 | 0.00000752 | 775,983.00 |
| 31 Ene 2024 | 0.00000771 | -0.00000019 | -2.41% | 0.00000787 | 0.00000804 | 0.00000745 | 741,583.00 |
| 30 Ene 2024 | 0.00000790 | -0.00000035 | -4.24% | 0.00000820 | 0.00000890 | 0.00000766 | 737,536.00 |
| 29 Ene 2024 | 0.00000825 | -0.00000012 | -1.43% | 0.00000833 | 0.00000844 | 0.00000809 | 780,365.00 |
| 28 Ene 2024 | 0.00000837 | -0.00000001 | -0.12% | 0.00000841 | 0.00000854 | 0.00000787 | 753,163.00 |
| 27 Ene 2024 | 0.00000838 | 0.00000013 | 1.58% | 0.00000823 | 0.00000890 | 0.00000810 | 737,106.00 |
| 26 Ene 2024 | 0.00000825 | 0.00000052 | 6.73% | 0.00000783 | 0.00000853 | 0.00000780 | 700,685.00 |
| 25 Ene 2024 | 0.00000773 | -0.00000068 | -8.09% | 0.00000840 | 0.00000875 | 0.00000763 | 699,470.00 |
