Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis | AKROUSDT | Gate.io | 745,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00017 | 2.76% | 0.006322 | 0.006297 | 0.006309 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006189 | 0.006351 | 0.006159 | 0.006152 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:00:31 | 3,099.31 | 0.006322 | UST |
Resumen Histórico AKROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.006152 | -0.000083 | -1.33% | 0.006242 | 0.006464 | 0.00577 | 10,602,098.00 |
| 18 Abr 2024 | 0.006235 | 0.000117 | 1.91% | 0.006082 | 0.00634 | 0.005949 | 10,140,969.00 |
| 17 Abr 2024 | 0.006118 | -0.000237 | -3.73% | 0.00636 | 0.006413 | 0.005841 | 17,283,236.00 |
| 16 Abr 2024 | 0.006355 | 0.000031 | 0.49% | 0.006333 | 0.006533 | 0.006025 | 29,088,279.00 |
| 15 Abr 2024 | 0.006324 | -0.000367 | -5.48% | 0.006651 | 0.00721 | 0.006185 | 29,824,352.00 |
| 14 Abr 2024 | 0.006691 | 0.00000600 | 0.09% | 0.006633 | 0.006871 | 0.006255 | 17,843,554.00 |
| 13 Abr 2024 | 0.006685 | -0.001152 | -14.70% | 0.007792 | 0.008106 | 0.006141 | 13,943,836.00 |
| 12 Abr 2024 | 0.007837 | -0.000888 | -10.18% | 0.008639 | 0.009257 | 0.007686 | 16,594,714.00 |
| 11 Abr 2024 | 0.008725 | -0.000478 | -5.19% | 0.009009 | 0.009891 | 0.008446 | 13,287,918.00 |
| 10 Abr 2024 | 0.009203 | 0.001268 | 15.98% | 0.007967 | 0.009998 | 0.00762 | 31,325,850.00 |
| 09 Abr 2024 | 0.007935 | -0.000644 | -7.51% | 0.008541 | 0.008621 | 0.007934 | 18,167,482.00 |
| 08 Abr 2024 | 0.008579 | 0.000121 | 1.43% | 0.008479 | 0.008787 | 0.008295 | 22,743,371.00 |
| 07 Abr 2024 | 0.008458 | -0.000481 | -5.38% | 0.00891 | 0.009004 | 0.008295 | 26,104,013.00 |
| 06 Abr 2024 | 0.008939 | -0.001182 | -11.68% | 0.009856 | 0.009948 | 0.008831 | 25,222,201.00 |
| 05 Abr 2024 | 0.010121 | 0.001482 | 17.15% | 0.008688 | 0.01099 | 0.008499 | 44,919,820.00 |
| 04 Abr 2024 | 0.008639 | 0.001506 | 21.11% | 0.007072 | 0.009089 | 0.006807 | 38,227,979.00 |
| 03 Abr 2024 | 0.007133 | -0.000445 | -5.87% | 0.0076 | 0.007932 | 0.007015 | 34,239,682.00 |
| 02 Abr 2024 | 0.007578 | -0.000851 | -10.10% | 0.008433 | 0.008534 | 0.00757 | 28,609,740.00 |
| 01 Abr 2024 | 0.008429 | -0.000916 | -9.80% | 0.009371 | 0.009392 | 0.008371 | 31,874,293.00 |
| 31 Mar 2024 | 0.009345 | -0.000609 | -6.12% | 0.009653 | 0.011246 | 0.008392 | 60,256,697.00 |
| 30 Mar 2024 | 0.009954 | 0.003152 | 46.34% | 0.006787 | 0.01086 | 0.006731 | 28,803,677.00 |
| 29 Mar 2024 | 0.006802 | -0.000056 | -0.82% | 0.006873 | 0.006873 | 0.006524 | 6,674,716.00 |
| 28 Mar 2024 | 0.006858 | 0.000284 | 4.32% | 0.006605 | 0.00692 | 0.00656 | 10,578,268.00 |
| 27 Mar 2024 | 0.006574 | -0.000249 | -3.65% | 0.006831 | 0.007041 | 0.00654 | 10,582,791.00 |
| 26 Mar 2024 | 0.006823 | -0.000023 | -0.34% | 0.006853 | 0.007231 | 0.006751 | 17,882,976.00 |
| 25 Mar 2024 | 0.006846 | 0.000057 | 0.84% | 0.006814 | 0.006959 | 0.006537 | 19,338,912.00 |
| 24 Mar 2024 | 0.006789 | 0.000034 | 0.50% | 0.006701 | 0.006827 | 0.006449 | 10,482,579.00 |
| 23 Mar 2024 | 0.006755 | 0.000248 | 3.81% | 0.006511 | 0.006819 | 0.006363 | 14,521,772.00 |
| 22 Mar 2024 | 0.006507 | 0.000339 | 5.50% | 0.00618 | 0.006695 | 0.005886 | 21,791,549.00 |
| 21 Mar 2024 | 0.006168 | 0.000096 | 1.58% | 0.006059 | 0.006601 | 0.006004 | 14,727,570.00 |
| 20 Mar 2024 | 0.006072 | 0.000362 | 6.34% | 0.005718 | 0.006181 | 0.005274 | 17,367,094.00 |
