Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Akash Network | AKTETH | Gate.io | 1,199,573,616 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000054 | -3.56% | 0.001462 | 0.001458 | 0.001469 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001518 | 0.001541 | 0.00146 | 0.001516 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 09:22:09 | 2.10 | 0.001462 | ETH |
Resumen Histórico AKTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001516 | 0.000031 | 2.09% | 0.001485 | 0.001533 | 0.001467 | 3,308.00 |
26 Mar 2024 | 0.001485 | -0.000152 | -9.29% | 0.001642 | 0.001644 | 0.001485 | 6,524.00 |
25 Mar 2024 | 0.001637 | 0.000054 | 3.41% | 0.001589 | 0.001651 | 0.001583 | 4,411.00 |
24 Mar 2024 | 0.001583 | 0.00000500 | 0.32% | 0.001594 | 0.001626 | 0.001547 | 3,053.00 |
23 Mar 2024 | 0.001578 | -0.00000500 | -0.32% | 0.001577 | 0.001623 | 0.001538 | 11,529.00 |
22 Mar 2024 | 0.001583 | 0.000079 | 5.25% | 0.001521 | 0.001601 | 0.001461 | 13,842.00 |
21 Mar 2024 | 0.001504 | -0.000084 | -5.29% | 0.001588 | 0.001597 | 0.001489 | 5,377.00 |
20 Mar 2024 | 0.001588 | -0.000102 | -6.04% | 0.001706 | 0.001711 | 0.001587 | 8,722.00 |
19 Mar 2024 | 0.00169 | 0.000077 | 4.77% | 0.001619 | 0.001818 | 0.001581 | 15,785.00 |
18 Mar 2024 | 0.001613 | 0.00000100 | 0.06% | 0.001608 | 0.00174 | 0.001513 | 12,758.00 |
17 Mar 2024 | 0.001612 | 0.000078 | 5.08% | 0.001557 | 0.001696 | 0.001488 | 8,483.00 |
16 Mar 2024 | 0.001534 | -0.000044 | -2.79% | 0.001587 | 0.00159 | 0.001467 | 4,251.00 |
15 Mar 2024 | 0.001578 | 0.000127 | 8.75% | 0.001454 | 0.001605 | 0.001322 | 16,303.00 |
14 Mar 2024 | 0.001451 | -0.000024 | -1.63% | 0.001473 | 0.001487 | 0.001367 | 15,639.00 |
13 Mar 2024 | 0.001475 | -0.00000100 | -0.07% | 0.00146 | 0.001519 | 0.00145 | 4,370.00 |
12 Mar 2024 | 0.001476 | -0.00003 | -1.99% | 0.001507 | 0.001534 | 0.000252 | 10,964.00 |
11 Mar 2024 | 0.001506 | -0.000059 | -3.77% | 0.001561 | 0.001605 | 0.00148 | 8,032.00 |
10 Mar 2024 | 0.001565 | -0.000029 | -1.82% | 0.001586 | 0.001606 | 0.001517 | 5,777.00 |
09 Mar 2024 | 0.001594 | 0.000095 | 6.34% | 0.001496 | 0.001627 | 0.001413 | 5,322.00 |
08 Mar 2024 | 0.001499 | -0.000093 | -5.84% | 0.001592 | 0.0016 | 0.001462 | 9,797.00 |
07 Mar 2024 | 0.001592 | 0.000204 | 14.70% | 0.001383 | 0.001596 | 0.001328 | 16,437.00 |
06 Mar 2024 | 0.001388 | 0.000207 | 17.53% | 0.00119 | 0.001401 | 0.001144 | 10,991.00 |
05 Mar 2024 | 0.001181 | -0.000029 | -2.40% | 0.00121 | 0.001237 | 0.001128 | 6,921.00 |
04 Mar 2024 | 0.00121 | -0.000104 | -7.91% | 0.00131 | 0.001313 | 0.001193 | 8,963.00 |
03 Mar 2024 | 0.001314 | -0.000055 | -4.02% | 0.001368 | 0.001389 | 0.001293 | 4,759.00 |
02 Mar 2024 | 0.001369 | -0.000025 | -1.79% | 0.001397 | 0.001414 | 0.001331 | 6,915.00 |
01 Mar 2024 | 0.001394 | -0.000066 | -4.52% | 0.001465 | 0.001466 | 0.00138 | 5,397.00 |
29 Feb 2024 | 0.00146 | 0.000067 | 4.81% | 0.001381 | 0.001478 | 0.001353 | 4,835.00 |
28 Feb 2024 | 0.001393 | 0.000035 | 2.58% | 0.001367 | 0.001468 | 0.001348 | 11,821.00 |