Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | Gate.io | 56,046,363 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.390 | 1.52% | 26.07 | 26.01 | 26.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.71 | 26.34 | 23.99 | 25.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:54:35 | 0.562679 | 26.07 | UST |
Resumen Histórico ALCXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 25.68 | 0.540 | 2.15% | 25.17 | 26.34 | 24.85 | 871.00 |
| 17 Abr 2024 | 25.14 | -0.960 | -3.69% | 26.18 | 26.37 | 24.70 | 1,149.00 |
| 16 Abr 2024 | 26.10 | -0.100 | -0.39% | 26.12 | 26.55 | 24.97 | 1,537.00 |
| 15 Abr 2024 | 26.20 | -2.41 | -8.43% | 28.55 | 29.08 | 25.60 | 1,352.00 |
| 14 Abr 2024 | 28.61 | 1.98 | 7.42% | 26.41 | 28.72 | 25.26 | 2,120.00 |
| 13 Abr 2024 | 26.63 | -4.10 | -13.34% | 30.72 | 31.11 | 24.01 | 2,147.00 |
| 12 Abr 2024 | 30.74 | -4.73 | -13.33% | 35.57 | 37.21 | 30.45 | 2,591.00 |
| 11 Abr 2024 | 35.46 | -2.43 | -6.42% | 37.84 | 39.69 | 35.05 | 1,255.00 |
| 10 Abr 2024 | 37.90 | 3.13 | 8.99% | 35.01 | 41.33 | 34.94 | 5,228.00 |
| 09 Abr 2024 | 34.77 | -1.50 | -4.14% | 35.96 | 37.47 | 34.22 | 3,366.00 |
| 08 Abr 2024 | 36.27 | -2.57 | -6.63% | 40.60 | 42.28 | 35.55 | 6,504.00 |
| 07 Abr 2024 | 38.85 | 8.29 | 27.11% | 30.42 | 46.60 | 30.35 | 3,115.00 |
| 06 Abr 2024 | 30.56 | 0.730 | 2.44% | 29.76 | 30.62 | 29.72 | 650.00 |
| 05 Abr 2024 | 29.83 | -0.430 | -1.40% | 30.21 | 30.41 | 29.20 | 1,191.00 |
| 04 Abr 2024 | 30.26 | 0.920 | 3.14% | 29.24 | 31.17 | 28.92 | 1,589.00 |
| 03 Abr 2024 | 29.34 | -0.500 | -1.69% | 29.82 | 30.33 | 28.96 | 869.00 |
| 02 Abr 2024 | 29.84 | -3.80 | -11.30% | 33.72 | 33.76 | 29.47 | 2,087.00 |
| 01 Abr 2024 | 33.64 | -1.87 | -5.26% | 35.52 | 35.64 | 32.50 | 950.00 |
| 31 Mar 2024 | 35.51 | 1.18 | 3.44% | 34.38 | 35.95 | 34.38 | 683.00 |
| 30 Mar 2024 | 34.33 | 0.020 | 0.04% | 34.23 | 35.86 | 33.97 | 1,237.00 |
| 29 Mar 2024 | 34.31 | 0.00 | 0.00% | 34.44 | 34.48 | 33.16 | 1,322.00 |
| 28 Mar 2024 | 34.31 | 1.55 | 4.74% | 33.01 | 34.44 | 32.57 | 1,335.00 |
| 27 Mar 2024 | 32.76 | -1.52 | -4.45% | 34.30 | 34.92 | 32.65 | 1,136.00 |
| 26 Mar 2024 | 34.28 | -1.11 | -3.15% | 35.52 | 36.13 | 33.97 | 1,378.00 |
| 25 Mar 2024 | 35.40 | 0.950 | 2.75% | 34.50 | 36.12 | 34.26 | 1,605.00 |
| 24 Mar 2024 | 34.45 | -0.660 | -1.89% | 34.47 | 35.15 | 33.34 | 1,417.00 |
| 23 Mar 2024 | 35.11 | 2.76 | 8.52% | 32.43 | 35.11 | 32.37 | 1,423.00 |
| 22 Mar 2024 | 32.35 | 1.36 | 4.37% | 30.96 | 32.79 | 30.59 | 2,127.00 |
| 21 Mar 2024 | 31.00 | -0.340 | -1.08% | 31.38 | 31.87 | 30.41 | 1,557.00 |
| 20 Mar 2024 | 31.34 | 1.86 | 6.31% | 29.40 | 31.91 | 27.64 | 3,381.00 |
| 19 Mar 2024 | 29.48 | -5.17 | -14.93% | 34.41 | 34.57 | 29.27 | 2,822.00 |
