| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | Gate.io | 35,297,549 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.192 | 0.90% | 21.58 | 21.42 | 21.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.33 | 22.05 | 21.04 | 21.39 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:49:20 | 8.22 | 21.58 | UST |
Resumen Histórico ALCXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 21.39 | 0.340 | 1.60% | 21.10 | 21.82 | 20.98 | 3,762.00 |
| 03 Feb 2023 | 21.05 | -0.070 | -0.34% | 21.00 | 21.50 | 20.70 | 2,557.00 |
| 02 Feb 2023 | 21.12 | -0.180 | -0.85% | 21.32 | 22.12 | 20.77 | 5,833.00 |
| 01 Feb 2023 | 21.30 | 0.910 | 4.48% | 20.48 | 21.63 | 19.74 | 4,445.00 |
| 31 Ene 2023 | 20.39 | 0.060 | 0.29% | 20.32 | 20.92 | 19.98 | 3,262.00 |
| 30 Ene 2023 | 20.33 | -1.55 | -7.10% | 21.94 | 22.10 | 20.00 | 4,729.00 |
| 29 Ene 2023 | 21.88 | 0.790 | 3.72% | 21.17 | 22.50 | 21.04 | 5,529.00 |
| 28 Ene 2023 | 21.10 | 0.190 | 0.92% | 20.95 | 21.68 | 20.78 | 5,209.00 |
| 27 Ene 2023 | 20.91 | -0.860 | -3.96% | 21.67 | 22.71 | 20.41 | 14,176.00 |
| 26 Ene 2023 | 21.77 | 2.92 | 15.47% | 18.62 | 24.29 | 18.17 | 8,863.00 |
| 25 Ene 2023 | 18.85 | 0.630 | 3.46% | 18.22 | 19.03 | 17.64 | 3,312.00 |
| 24 Ene 2023 | 18.22 | -0.980 | -5.09% | 19.30 | 22.27 | 18.09 | 10,501.00 |
| 23 Ene 2023 | 19.20 | 1.94 | 11.25% | 17.35 | 19.71 | 17.20 | 5,527.00 |
| 22 Ene 2023 | 17.26 | -0.210 | -1.22% | 17.45 | 17.93 | 17.04 | 1,336.00 |
| 21 Ene 2023 | 17.47 | -0.470 | -2.61% | 18.04 | 18.19 | 17.20 | 2,123.00 |
| 20 Ene 2023 | 17.94 | 1.55 | 9.44% | 16.47 | 18.41 | 16.17 | 3,041.00 |
| 19 Ene 2023 | 16.39 | 0.160 | 1.00% | 16.19 | 16.56 | 16.07 | 857.00 |
| 18 Ene 2023 | 16.23 | -0.890 | -5.22% | 17.18 | 17.58 | 15.79 | 909.00 |
| 17 Ene 2023 | 17.12 | -0.650 | -3.68% | 17.76 | 17.81 | 17.12 | 822.00 |
| 16 Ene 2023 | 17.78 | 0.410 | 2.37% | 17.33 | 18.34 | 16.91 | 1,445.00 |
| 15 Ene 2023 | 17.36 | 0.500 | 2.96% | 16.92 | 17.48 | 16.22 | 1,054.00 |
| 14 Ene 2023 | 16.87 | 1.07 | 6.74% | 15.81 | 17.16 | 15.79 | 1,347.00 |
| 13 Ene 2023 | 15.80 | 0.570 | 3.77% | 15.22 | 16.16 | 15.05 | 1,131.00 |
| 12 Ene 2023 | 15.23 | 0.250 | 1.70% | 15.08 | 15.70 | 14.69 | 1,151.00 |
| 11 Ene 2023 | 14.97 | 0.040 | 0.30% | 14.93 | 15.31 | 14.56 | 879.00 |
| 10 Ene 2023 | 14.93 | 0.370 | 2.56% | 14.58 | 15.10 | 14.42 | 1,024.00 |
| 09 Ene 2023 | 14.55 | -0.220 | -1.48% | 14.82 | 15.11 | 14.47 | 1,188.00 |
| 08 Ene 2023 | 14.77 | 0.430 | 3.01% | 14.35 | 15.10 | 14.25 | 2,409.00 |
| 07 Ene 2023 | 14.34 | 0.250 | 1.75% | 14.09 | 14.43 | 14.06 | 1,630.00 |
| 06 Ene 2023 | 14.09 | -0.120 | -0.84% | 14.19 | 14.21 | 13.68 | 1,703.00 |
| 05 Ene 2023 | 14.21 | 0.220 | 1.56% | 14.09 | 14.24 | 14.00 | 1,357.00 |