Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ALCXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 25.68 | 0.540 | 2.15% | 25.17 | 26.34 | 24.85 | 871.00 |
| 17 Abr 2024 | 25.14 | -0.960 | -3.69% | 26.18 | 26.37 | 24.70 | 1,149.00 |
| 16 Abr 2024 | 26.10 | -0.100 | -0.39% | 26.12 | 26.55 | 24.97 | 1,537.00 |
| 15 Abr 2024 | 26.20 | -2.41 | -8.43% | 28.55 | 29.08 | 25.60 | 1,352.00 |
| 14 Abr 2024 | 28.61 | 1.98 | 7.42% | 26.41 | 28.72 | 25.26 | 2,120.00 |
| 13 Abr 2024 | 26.63 | -4.10 | -13.34% | 30.72 | 31.11 | 24.01 | 2,147.00 |
| 12 Abr 2024 | 30.74 | -4.73 | -13.33% | 35.57 | 37.21 | 30.45 | 2,591.00 |
| 11 Abr 2024 | 35.46 | -2.43 | -6.42% | 37.84 | 39.69 | 35.05 | 1,255.00 |
| 10 Abr 2024 | 37.90 | 3.13 | 8.99% | 35.01 | 41.33 | 34.94 | 5,228.00 |
| 09 Abr 2024 | 34.77 | -1.50 | -4.14% | 35.96 | 37.47 | 34.22 | 3,366.00 |
| 08 Abr 2024 | 36.27 | -2.57 | -6.63% | 40.60 | 42.28 | 35.55 | 6,504.00 |
| 07 Abr 2024 | 38.85 | 8.29 | 27.11% | 30.42 | 46.60 | 30.35 | 3,115.00 |
| 06 Abr 2024 | 30.56 | 0.730 | 2.44% | 29.76 | 30.62 | 29.72 | 650.00 |
| 05 Abr 2024 | 29.83 | -0.430 | -1.40% | 30.21 | 30.41 | 29.20 | 1,191.00 |
| 04 Abr 2024 | 30.26 | 0.920 | 3.14% | 29.24 | 31.17 | 28.92 | 1,589.00 |
| 03 Abr 2024 | 29.34 | -0.500 | -1.69% | 29.82 | 30.33 | 28.96 | 869.00 |
| 02 Abr 2024 | 29.84 | -3.80 | -11.30% | 33.72 | 33.76 | 29.47 | 2,087.00 |
| 01 Abr 2024 | 33.64 | -1.87 | -5.26% | 35.52 | 35.64 | 32.50 | 950.00 |
| 31 Mar 2024 | 35.51 | 1.18 | 3.44% | 34.38 | 35.95 | 34.38 | 683.00 |
| 30 Mar 2024 | 34.33 | 0.020 | 0.04% | 34.23 | 35.86 | 33.97 | 1,237.00 |
| 29 Mar 2024 | 34.31 | 0.00 | 0.00% | 34.44 | 34.48 | 33.16 | 1,322.00 |
| 28 Mar 2024 | 34.31 | 1.55 | 4.74% | 33.01 | 34.44 | 32.57 | 1,335.00 |
| 27 Mar 2024 | 32.76 | -1.52 | -4.45% | 34.30 | 34.92 | 32.65 | 1,136.00 |
| 26 Mar 2024 | 34.28 | -1.11 | -3.15% | 35.52 | 36.13 | 33.97 | 1,378.00 |
| 25 Mar 2024 | 35.40 | 0.950 | 2.75% | 34.50 | 36.12 | 34.26 | 1,605.00 |
| 24 Mar 2024 | 34.45 | -0.660 | -1.89% | 34.47 | 35.15 | 33.34 | 1,417.00 |
| 23 Mar 2024 | 35.11 | 2.76 | 8.52% | 32.43 | 35.11 | 32.37 | 1,423.00 |
| 22 Mar 2024 | 32.35 | 1.36 | 4.37% | 30.96 | 32.79 | 30.59 | 2,127.00 |
| 21 Mar 2024 | 31.00 | -0.340 | -1.08% | 31.38 | 31.87 | 30.41 | 1,557.00 |
| 20 Mar 2024 | 31.34 | 1.86 | 6.31% | 29.40 | 31.91 | 27.64 | 3,381.00 |
| 19 Mar 2024 | 29.48 | -5.17 | -14.93% | 34.41 | 34.57 | 29.27 | 2,822.00 |
| 18 Mar 2024 | 34.65 | -1.21 | -3.37% | 35.87 | 37.23 | 33.81 | 2,373.00 |
| 17 Mar 2024 | 35.86 | 1.10 | 3.17% | 34.78 | 36.76 | 33.22 | 2,254.00 |
| 16 Mar 2024 | 34.76 | -3.50 | -9.16% | 38.52 | 39.50 | 34.18 | 3,193.00 |
| 15 Mar 2024 | 38.26 | -1.22 | -3.10% | 39.67 | 40.35 | 36.24 | 3,990.00 |
| 14 Mar 2024 | 39.49 | -1.09 | -2.68% | 40.55 | 40.72 | 37.63 | 2,522.00 |
| 13 Mar 2024 | 40.57 | 2.13 | 5.53% | 38.66 | 40.94 | 37.57 | 1,978.00 |
| 12 Mar 2024 | 38.45 | 0.520 | 1.37% | 37.80 | 41.28 | 35.55 | 3,641.00 |
| 11 Mar 2024 | 37.93 | 3.23 | 9.31% | 34.79 | 38.06 | 33.49 | 1,981.00 |
| 10 Mar 2024 | 34.70 | -1.76 | -4.83% | 36.38 | 37.40 | 33.95 | 1,756.00 |
| 09 Mar 2024 | 36.46 | 1.58 | 4.54% | 34.95 | 36.81 | 34.79 | 2,064.00 |
| 08 Mar 2024 | 34.88 | 1.81 | 5.47% | 33.30 | 35.62 | 32.61 | 2,331.00 |
| 07 Mar 2024 | 33.07 | 1.68 | 5.35% | 31.55 | 33.42 | 30.96 | 2,134.00 |
| 06 Mar 2024 | 31.39 | 0.910 | 3.00% | 30.41 | 31.99 | 29.48 | 2,193.00 |
| 05 Mar 2024 | 30.47 | -2.83 | -8.51% | 33.16 | 33.44 | 28.56 | 3,390.00 |
| 04 Mar 2024 | 33.31 | -0.290 | -0.85% | 33.81 | 34.96 | 32.94 | 2,347.00 |
| 03 Mar 2024 | 33.59 | 1.16 | 3.58% | 32.68 | 33.87 | 31.27 | 2,066.00 |
| 02 Mar 2024 | 32.43 | 0.340 | 1.07% | 32.15 | 32.59 | 31.52 | 2,100.00 |
| 01 Mar 2024 | 32.09 | 2.12 | 7.06% | 29.96 | 32.56 | 29.73 | 2,439.00 |
| 29 Feb 2024 | 29.97 | 0.420 | 1.41% | 29.65 | 31.36 | 29.22 | 1,743.00 |
| 28 Feb 2024 | 29.55 | 0.880 | 3.09% | 28.78 | 31.43 | 28.48 | 2,828.00 |
| 27 Feb 2024 | 28.67 | -0.960 | -3.23% | 29.58 | 30.18 | 28.51 | 1,488.00 |
| 26 Feb 2024 | 29.63 | -0.240 | -0.80% | 29.94 | 30.14 | 27.78 | 1,773.00 |
| 25 Feb 2024 | 29.87 | 0.270 | 0.91% | 29.48 | 31.60 | 29.31 | 2,804.00 |
| 24 Feb 2024 | 29.60 | -0.690 | -2.29% | 30.21 | 31.13 | 29.21 | 2,859.00 |
| 23 Feb 2024 | 30.29 | -0.340 | -1.12% | 31.33 | 36.65 | 29.63 | 6,793.00 |
| 22 Feb 2024 | 30.64 | 4.54 | 17.41% | 26.23 | 32.55 | 25.53 | 4,167.00 |
| 21 Feb 2024 | 26.09 | -1.17 | -4.30% | 27.26 | 27.31 | 25.42 | 1,607.00 |
| 20 Feb 2024 | 27.27 | -1.26 | -4.40% | 28.46 | 28.68 | 26.16 | 1,611.00 |
| 19 Feb 2024 | 28.52 | 0.990 | 3.61% | 27.61 | 28.75 | 27.48 | 1,251.00 |
| 18 Feb 2024 | 27.53 | 0.820 | 3.08% | 26.93 | 27.88 | 26.49 | 1,050.00 |
| 17 Feb 2024 | 26.70 | 0.160 | 0.61% | 26.56 | 27.30 | 25.58 | 1,511.00 |
| 16 Feb 2024 | 26.54 | -0.250 | -0.91% | 26.88 | 27.20 | 26.02 | 1,241.00 |
| 15 Feb 2024 | 26.79 | -0.500 | -1.84% | 27.22 | 27.65 | 26.44 | 1,206.00 |
| 14 Feb 2024 | 27.29 | 1.61 | 6.27% | 25.67 | 27.93 | 25.39 | 2,105.00 |
| 13 Feb 2024 | 25.68 | -0.860 | -3.22% | 26.57 | 26.61 | 25.38 | 1,343.00 |
| 12 Feb 2024 | 26.54 | 1.10 | 4.34% | 25.44 | 26.60 | 24.91 | 1,456.00 |
| 11 Feb 2024 | 25.43 | 0.040 | 0.16% | 25.34 | 26.18 | 25.28 | 1,107.00 |
| 10 Feb 2024 | 25.39 | -0.720 | -2.75% | 25.99 | 27.02 | 25.16 | 1,334.00 |
| 09 Feb 2024 | 26.11 | 2.08 | 8.64% | 24.10 | 27.14 | 23.97 | 2,206.00 |
| 08 Feb 2024 | 24.03 | 0.490 | 2.08% | 23.47 | 24.30 | 23.45 | 1,071.00 |
| 07 Feb 2024 | 23.54 | 0.500 | 2.16% | 23.04 | 23.75 | 22.74 | 1,135.00 |
| 06 Feb 2024 | 23.05 | -0.510 | -2.18% | 23.56 | 24.15 | 22.86 | 1,288.00 |
| 05 Feb 2024 | 23.56 | -0.920 | -3.77% | 24.54 | 25.59 | 23.41 | 1,970.00 |
| 04 Feb 2024 | 24.48 | 2.09 | 9.31% | 22.42 | 24.64 | 22.14 | 2,009.00 |
| 03 Feb 2024 | 22.40 | -0.340 | -1.49% | 22.72 | 23.19 | 22.35 | 1,016.00 |
| 02 Feb 2024 | 22.74 | 0.220 | 1.00% | 22.53 | 23.16 | 22.15 | 1,641.00 |
| 01 Feb 2024 | 22.51 | -0.340 | -1.47% | 22.89 | 22.99 | 22.04 | 1,135.00 |
| 31 Ene 2024 | 22.85 | -1.18 | -4.92% | 24.04 | 24.15 | 22.63 | 1,485.00 |
| 30 Ene 2024 | 24.03 | -0.520 | -2.10% | 24.46 | 25.07 | 24.02 | 1,277.00 |
| 29 Ene 2024 | 24.55 | 1.19 | 5.10% | 23.14 | 24.96 | 23.02 | 1,445.00 |
| 28 Ene 2024 | 23.36 | -0.830 | -3.44% | 24.18 | 24.85 | 22.96 | 1,291.00 |
| 27 Ene 2024 | 24.19 | 0.880 | 3.77% | 23.26 | 24.65 | 22.79 | 2,645.00 |
| 26 Ene 2024 | 23.31 | 1.36 | 6.22% | 21.94 | 23.98 | 21.77 | 2,033.00 |
| 25 Ene 2024 | 21.94 | -0.700 | -3.10% | 22.58 | 22.71 | 21.10 | 1,303.00 |
| 24 Ene 2024 | 22.65 | 0.610 | 2.77% | 22.09 | 23.09 | 21.63 | 1,460.00 |
| 23 Ene 2024 | 22.03 | -0.780 | -3.40% | 22.81 | 23.31 | 21.20 | 1,730.00 |
| 22 Ene 2024 | 22.81 | -1.96 | -7.92% | 24.68 | 25.33 | 22.79 | 1,541.00 |
| 21 Ene 2024 | 24.77 | -0.290 | -1.17% | 24.99 | 25.73 | 24.74 | 1,113.00 |
| 20 Ene 2024 | 25.07 | 0.360 | 1.44% | 24.68 | 25.43 | 24.24 | 1,419.00 |
