Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AME Token | AMEETH | Gate.io | 1,964,750 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000003 | -2.63% | 0.00000111 | 0.00000110 | 0.00000111 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000112 | 0.00000115 | 0.00000104 | 0.00000114 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:40:17 | 1,537.50 | 0.00000111 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.50 | 1,373,001.35 | AME |
Resumen Histórico AMEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000114 | 0.00000011 | 10.68% | 0.00000102 | 0.00000117 | 0.00000101 | 2,546,081.00 |
27 Mar 2024 | 0.00000103 | -0.00000012 | -10.43% | 0.00000117 | 0.00000124 | 0.00000100 | 2,711,881.00 |
26 Mar 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000122 | 0.00000128 | 0.00000113 | 2,733,422.00 |
25 Mar 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000126 | 0.00000137 | 0.00000108 | 2,530,916.00 |
24 Mar 2024 | 0.00000125 | -0.00000012 | -8.76% | 0.00000138 | 0.00000140 | 0.00000121 | 3,237,406.00 |
23 Mar 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000133 | 0.00000146 | 0.00000132 | 3,096,799.00 |
22 Mar 2024 | 0.00000131 | 0.00000018 | 15.93% | 0.00000112 | 0.00000150 | 0.00000111 | 3,204,380.00 |
21 Mar 2024 | 0.00000113 | -0.00000025 | -18.12% | 0.00000139 | 0.00000139 | 0.00000111 | 3,167,752.00 |
20 Mar 2024 | 0.00000138 | -0.00000013 | -8.61% | 0.00000152 | 0.00000153 | 0.00000128 | 2,747,436.00 |
19 Mar 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000156 | 0.00000156 | 0.00000135 | 2,736,095.00 |
18 Mar 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000154 | 0.00000162 | 0.00000132 | 2,470,362.00 |
17 Mar 2024 | 0.00000155 | 0.00000047 | 43.52% | 0.00000108 | 0.00000163 | 0.00000100 | 3,298,561.00 |
16 Mar 2024 | 0.00000108 | -0.00000019 | -14.96% | 0.00000128 | 0.00000129 | 0.00000091 | 3,709,633.00 |
15 Mar 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000126 | 0.00000147 | 0.00000123 | 3,148,448.00 |
14 Mar 2024 | 0.00000129 | -0.00000013 | -9.15% | 0.00000142 | 0.00000171 | 0.00000127 | 2,845,872.00 |
13 Mar 2024 | 0.00000142 | 0.00000009 | 6.77% | 0.00000133 | 0.00000266 | 0.00000121 | 3,225,654.00 |
12 Mar 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000133 | 0.00000139 | 0.00000113 | 3,225,298.00 |
11 Mar 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000141 | 0.00000157 | 0.00000101 | 3,366,673.00 |
10 Mar 2024 | 0.00000141 | 0.00000070 | 98.59% | 0.00000071 | 0.00000158 | 0.00000070 | 4,802,485.00 |
09 Mar 2024 | 0.00000071 | 0.00000007 | 10.94% | 0.00000065 | 0.00000076 | 0.00000058 | 6,124,890.00 |
08 Mar 2024 | 0.00000064 | 0.00000011 | 20.75% | 0.00000053 | 0.00000073 | 0.00000045 | 6,507,752.00 |
07 Mar 2024 | 0.00000053 | 0.00000025 | 89.29% | 0.00000028 | 0.00000056 | 0.00000028 | 13,618,940.00 |
06 Mar 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000030 | 0.00000027 | 14,217,555.00 |
05 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000026 | 13,718,818.00 |
04 Mar 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000029 | 14,098,439.00 |
03 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000027 | 14,972,032.00 |
02 Mar 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000025 | 15,326,643.00 |
01 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000026 | 15,862,514.00 |
29 Feb 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 16,128,841.00 |