Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.AMEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.002052 | -0.000045 | -2.15% | 0.002118 | 0.002148 | 0.002036 | 6,996,769.00 |
| 23 Abr 2024 | 0.002097 | 0.000034 | 1.65% | 0.002059 | 0.002164 | 0.002053 | 7,651,844.00 |
| 22 Abr 2024 | 0.002062 | -0.000094 | -4.36% | 0.002127 | 0.002293 | 0.001932 | 8,255,126.00 |
| 21 Abr 2024 | 0.002156 | 0.000068 | 3.26% | 0.002088 | 0.0023 | 0.001916 | 10,896,313.00 |
| 20 Abr 2024 | 0.002088 | 0.000248 | 13.45% | 0.001841 | 0.002226 | 0.001786 | 8,599,892.00 |
| 19 Abr 2024 | 0.001841 | 0.000159 | 9.47% | 0.001682 | 0.001926 | 0.0016 | 9,147,378.00 |
| 18 Abr 2024 | 0.001681 | -0.00000100 | -0.06% | 0.001684 | 0.001748 | 0.001574 | 8,985,273.00 |
| 17 Abr 2024 | 0.001683 | -0.000027 | -1.58% | 0.001689 | 0.00194 | 0.00161 | 10,763,499.00 |
| 16 Abr 2024 | 0.00171 | 0.00007 | 4.27% | 0.001653 | 0.00194 | 0.001491 | 11,350,283.00 |
| 15 Abr 2024 | 0.00164 | -0.000379 | -18.77% | 0.002034 | 0.002185 | 0.00151 | 14,019,838.00 |
| 14 Abr 2024 | 0.002019 | 0.0005 | 32.87% | 0.001536 | 0.00213 | 0.001422 | 10,828,869.00 |
| 13 Abr 2024 | 0.00152 | -0.000668 | -30.53% | 0.002188 | 0.00219 | 0.001258 | 15,095,938.00 |
| 12 Abr 2024 | 0.002188 | -0.000277 | -11.24% | 0.002473 | 0.002477 | 0.0021 | 7,545,550.00 |
| 11 Abr 2024 | 0.002465 | -0.00001 | -0.40% | 0.002475 | 0.002624 | 0.00241 | 6,913,809.00 |
| 10 Abr 2024 | 0.002475 | -0.000153 | -5.82% | 0.002628 | 0.003135 | 0.002371 | 8,461,518.00 |
| 09 Abr 2024 | 0.002628 | -0.000128 | -4.65% | 0.002725 | 0.002799 | 0.002611 | 4,481,717.00 |
| 08 Abr 2024 | 0.002756 | -0.0001 | -3.50% | 0.002834 | 0.002963 | 0.002452 | 9,902,986.00 |
| 07 Abr 2024 | 0.002855 | -0.000109 | -3.68% | 0.002968 | 0.003429 | 0.002816 | 6,663,789.00 |
| 06 Abr 2024 | 0.002965 | 0.000326 | 12.35% | 0.002655 | 0.0031 | 0.0025 | 8,010,191.00 |
| 05 Abr 2024 | 0.002639 | -0.000512 | -16.25% | 0.003191 | 0.003204 | 0.0026 | 5,524,986.00 |
| 04 Abr 2024 | 0.003151 | 0.000541 | 20.70% | 0.002613 | 0.0034 | 0.0026 | 7,853,950.00 |
| 03 Abr 2024 | 0.002611 | -0.000372 | -12.47% | 0.002983 | 0.002985 | 0.002499 | 8,363,719.00 |
| 02 Abr 2024 | 0.002982 | -0.000307 | -9.33% | 0.003305 | 0.00335 | 0.002355 | 11,637,742.00 |
| 01 Abr 2024 | 0.003289 | -0.000312 | -8.66% | 0.003596 | 0.0038 | 0.003152 | 9,499,063.00 |
| 31 Mar 2024 | 0.003601 | -0.000075 | -2.04% | 0.003642 | 0.003747 | 0.00348 | 6,828,768.00 |
| 30 Mar 2024 | 0.003676 | -0.000259 | -6.58% | 0.003928 | 0.0042 | 0.003604 | 6,022,953.00 |
| 29 Mar 2024 | 0.003935 | -0.000125 | -3.08% | 0.00406 | 0.004078 | 0.003632 | 6,165,445.00 |
| 28 Mar 2024 | 0.00406 | 0.000409 | 11.20% | 0.0036 | 0.004289 | 0.00352 | 9,933,159.00 |
| 27 Mar 2024 | 0.003651 | -0.000475 | -11.51% | 0.004117 | 0.004459 | 0.00351 | 11,638,250.00 |
| 26 Mar 2024 | 0.004126 | -0.000257 | -5.86% | 0.004387 | 0.004958 | 0.0041 | 8,452,787.00 |
| 25 Mar 2024 | 0.004383 | 0.000046 | 1.06% | 0.004373 | 0.004969 | 0.00396 | 10,838,982.00 |
| 24 Mar 2024 | 0.004337 | -0.000297 | -6.41% | 0.004624 | 0.004676 | 0.004063 | 7,557,763.00 |
| 23 Mar 2024 | 0.004634 | 0.000188 | 4.22% | 0.004442 | 0.004969 | 0.004428 | 6,955,825.00 |
| 22 Mar 2024 | 0.004446 | 0.000536 | 13.71% | 0.003907 | 0.005112 | 0.003779 | 8,936,075.00 |
| 21 Mar 2024 | 0.00391 | -0.000924 | -19.11% | 0.004829 | 0.004998 | 0.00385 | 9,253,665.00 |
| 20 Mar 2024 | 0.004835 | 0.000031 | 0.65% | 0.004841 | 0.005115 | 0.004083 | 9,221,457.00 |
| 19 Mar 2024 | 0.004804 | -0.000404 | -7.76% | 0.005549 | 0.005549 | 0.004444 | 7,820,151.00 |
| 18 Mar 2024 | 0.005208 | -0.000394 | -7.03% | 0.005621 | 0.005876 | 0.004751 | 12,324,610.00 |
| 17 Mar 2024 | 0.005603 | 0.001772 | 46.26% | 0.003842 | 0.0059 | 0.003611 | 12,550,200.00 |
| 16 Mar 2024 | 0.003831 | -0.000929 | -19.52% | 0.004776 | 0.004831 | 0.00331 | 15,735,263.00 |
| 15 Mar 2024 | 0.00476 | -0.00023 | -4.61% | 0.004899 | 0.005656 | 0.004464 | 11,738,584.00 |
| 14 Mar 2024 | 0.00499 | -0.000721 | -12.62% | 0.00572 | 0.0068 | 0.004655 | 15,575,762.00 |
| 13 Mar 2024 | 0.005711 | 0.000464 | 8.83% | 0.005253 | 0.0061 | 0.005 | 14,853,037.00 |
| 12 Mar 2024 | 0.005248 | -0.000187 | -3.44% | 0.005414 | 0.0058 | 0.0046 | 12,407,009.00 |
| 11 Mar 2024 | 0.005435 | -0.000116 | -2.09% | 0.005541 | 0.00606 | 0.003886 | 22,783,821.00 |
| 10 Mar 2024 | 0.005551 | 0.002751 | 98.25% | 0.002796 | 0.005998 | 0.002734 | 25,029,213.00 |
| 09 Mar 2024 | 0.0028 | 0.000252 | 9.91% | 0.002564 | 0.00298 | 0.002281 | 21,865,383.00 |
| 08 Mar 2024 | 0.002548 | 0.000535 | 26.56% | 0.002144 | 0.003252 | 0.001694 | 49,317,665.00 |
| 07 Mar 2024 | 0.002013 | 0.000923 | 84.75% | 0.001088 | 0.002628 | 0.001082 | 30,679,960.00 |
| 06 Mar 2024 | 0.00109 | 0.000032 | 3.03% | 0.00105 | 0.001162 | 0.001036 | 41,304,573.00 |
| 05 Mar 2024 | 0.001058 | -0.000133 | -11.17% | 0.001187 | 0.001254 | 0.001 | 35,728,841.00 |
| 04 Mar 2024 | 0.001191 | 0.000143 | 13.69% | 0.001045 | 0.001265 | 0.00102 | 22,865,544.00 |
| 03 Mar 2024 | 0.001047 | -0.00000600 | -0.57% | 0.001052 | 0.001123 | 0.00094 | 24,221,286.00 |
| 02 Mar 2024 | 0.001053 | 0.00007 | 7.12% | 0.000992 | 0.001079 | 0.000882 | 28,694,565.00 |
| 01 Mar 2024 | 0.000984 | -0.00000700 | -0.71% | 0.00099 | 0.001026 | 0.000894 | 28,139,976.00 |
| 29 Feb 2024 | 0.00099 | 0.000037 | 3.88% | 0.00096 | 0.001036 | 0.00095 | 24,604,969.00 |
| 28 Feb 2024 | 0.000953 | 0.000032 | 3.47% | 0.000921 | 0.000965 | 0.00087 | 17,567,837.00 |
| 27 Feb 2024 | 0.000921 | 0.000122 | 15.25% | 0.000802 | 0.000936 | 0.000754 | 28,699,305.00 |
| 26 Feb 2024 | 0.000799 | -0.000036 | -4.31% | 0.000832 | 0.000852 | 0.00078 | 21,335,471.00 |
| 25 Feb 2024 | 0.000835 | 0.000052 | 6.63% | 0.000783 | 0.000852 | 0.000771 | 26,311,956.00 |
| 24 Feb 2024 | 0.000784 | -0.000042 | -5.08% | 0.000827 | 0.000828 | 0.000781 | 21,456,269.00 |
| 23 Feb 2024 | 0.000826 | -0.00000600 | -0.72% | 0.000833 | 0.00086 | 0.000793 | 23,336,653.00 |
| 22 Feb 2024 | 0.000832 | 0.000079 | 10.49% | 0.000761 | 0.000844 | 0.000752 | 23,931,458.00 |
| 21 Feb 2024 | 0.000753 | -0.000014 | -1.82% | 0.000772 | 0.000826 | 0.000751 | 25,062,664.00 |
| 20 Feb 2024 | 0.000768 | -0.00000080 | -0.10% | 0.000771 | 0.00079 | 0.0007 | 27,435,338.00 |
| 19 Feb 2024 | 0.000768 | -0.000086 | -10.07% | 0.000844 | 0.000849 | 0.00072 | 24,603,870.00 |
| 18 Feb 2024 | 0.000854 | 0.000075 | 9.63% | 0.000779 | 0.00087 | 0.000778 | 26,229,669.00 |
| 17 Feb 2024 | 0.000779 | -0.00000400 | -0.51% | 0.000782 | 0.000792 | 0.000766 | 26,807,086.00 |
| 16 Feb 2024 | 0.000783 | -0.00003 | -3.69% | 0.000812 | 0.000815 | 0.00078 | 27,816,448.00 |
| 15 Feb 2024 | 0.000813 | 0.000027 | 3.44% | 0.000786 | 0.00089 | 0.000766 | 27,050,104.00 |
| 14 Feb 2024 | 0.000785 | -0.000012 | -1.51% | 0.000797 | 0.000798 | 0.000735 | 20,309,137.00 |
| 13 Feb 2024 | 0.000797 | -0.000026 | -3.16% | 0.000831 | 0.00102 | 0.00071 | 34,132,033.00 |
| 12 Feb 2024 | 0.000824 | -0.000023 | -2.72% | 0.000848 | 0.00087 | 0.000808 | 25,525,937.00 |
| 11 Feb 2024 | 0.000847 | 0.00003 | 3.68% | 0.000819 | 0.000872 | 0.000801 | 26,442,412.00 |
| 10 Feb 2024 | 0.000816 | -0.00000300 | -0.37% | 0.00081 | 0.00083 | 0.000801 | 25,910,247.00 |
| 09 Feb 2024 | 0.000819 | 0.000057 | 7.48% | 0.000766 | 0.000875 | 0.000761 | 27,470,291.00 |
| 08 Feb 2024 | 0.000762 | 0.00000400 | 0.53% | 0.000761 | 0.000789 | 0.000714 | 28,614,729.00 |
| 07 Feb 2024 | 0.000759 | -0.000048 | -5.95% | 0.000809 | 0.000873 | 0.000707 | 30,473,162.00 |
| 06 Feb 2024 | 0.000807 | -0.000047 | -5.50% | 0.000854 | 0.000854 | 0.000745 | 29,612,801.00 |
| 05 Feb 2024 | 0.000854 | 0.000083 | 10.76% | 0.000772 | 0.0009 | 0.000752 | 28,794,696.00 |
| 04 Feb 2024 | 0.000771 | -0.000029 | -3.62% | 0.000806 | 0.000819 | 0.00074 | 27,254,093.00 |
| 03 Feb 2024 | 0.0008 | -0.000014 | -1.72% | 0.000813 | 0.000844 | 0.0008 | 25,288,932.00 |
| 02 Feb 2024 | 0.000814 | 0.000011 | 1.37% | 0.000807 | 0.00082 | 0.0008 | 25,648,980.00 |
| 01 Feb 2024 | 0.000803 | -0.000034 | -4.06% | 0.000841 | 0.000845 | 0.000792 | 24,319,546.00 |
| 31 Ene 2024 | 0.000837 | 0.000047 | 5.95% | 0.000795 | 0.00095 | 0.000777 | 27,391,809.00 |
| 30 Ene 2024 | 0.00079 | -0.00003 | -3.66% | 0.00082 | 0.000893 | 0.000725 | 31,210,604.00 |
| 29 Ene 2024 | 0.00082 | -0.000026 | -3.07% | 0.000846 | 0.000849 | 0.000801 | 23,073,542.00 |
| 28 Ene 2024 | 0.000846 | 0.00000500 | 0.59% | 0.000834 | 0.0009 | 0.00077 | 20,451,170.00 |
| 27 Ene 2024 | 0.000841 | 0.000063 | 8.10% | 0.00078 | 0.001006 | 0.000761 | 28,112,147.00 |
| 26 Ene 2024 | 0.000778 | 0.000012 | 1.57% | 0.000765 | 0.000837 | 0.000753 | 21,023,342.00 |
