Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | Gate.io | 317,511,745 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.025 | 0.32% | 7.95 | 7.93 | 7.96 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.96 | 8.14 | 7.91 | 7.92 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 23:22:16 | 0.664803 | 7.95 | UST |
Resumen Histórico ANTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 7.92 | -0.310 | -3.71% | 8.23 | 8.44 | 7.89 | 2,438.00 |
23 Abr 2024 | 8.23 | -0.170 | -1.99% | 8.36 | 8.43 | 8.13 | 2,165.00 |
22 Abr 2024 | 8.40 | 0.170 | 2.13% | 8.21 | 8.47 | 8.16 | 3,821.00 |
21 Abr 2024 | 8.22 | -0.170 | -2.04% | 8.37 | 8.54 | 8.04 | 3,804.00 |
20 Abr 2024 | 8.39 | 0.300 | 3.67% | 8.07 | 8.50 | 8.02 | 1,964.00 |
19 Abr 2024 | 8.09 | -0.040 | -0.47% | 8.10 | 8.27 | 7.54 | 4,225.00 |
18 Abr 2024 | 8.13 | 0.240 | 3.09% | 7.87 | 8.29 | 7.74 | 3,026.00 |
17 Abr 2024 | 7.89 | -0.460 | -5.50% | 8.26 | 8.31 | 7.77 | 6,675.00 |
16 Abr 2024 | 8.35 | -1.09 | -11.57% | 9.45 | 9.59 | 8.14 | 5,969.00 |
15 Abr 2024 | 9.44 | 1.43 | 17.85% | 7.98 | 10.02 | 7.88 | 10,157.00 |
14 Abr 2024 | 8.01 | 0.300 | 3.88% | 7.64 | 8.05 | 7.36 | 6,649.00 |
13 Abr 2024 | 7.71 | -0.490 | -5.93% | 8.22 | 8.40 | 7.08 | 9,118.00 |
12 Abr 2024 | 8.20 | -0.940 | -10.33% | 9.15 | 9.18 | 7.48 | 4,803.00 |
11 Abr 2024 | 9.14 | -0.320 | -3.40% | 9.53 | 9.80 | 9.11 | 2,852.00 |
10 Abr 2024 | 9.46 | 0.580 | 6.52% | 8.90 | 9.69 | 8.81 | 8,979.00 |
09 Abr 2024 | 8.88 | -0.540 | -5.76% | 9.42 | 9.46 | 8.88 | 4,318.00 |
08 Abr 2024 | 9.43 | 0.300 | 3.25% | 9.13 | 9.46 | 8.95 | 5,138.00 |
07 Abr 2024 | 9.13 | -0.240 | -2.53% | 9.32 | 9.50 | 8.98 | 5,688.00 |
06 Abr 2024 | 9.37 | -0.200 | -2.11% | 9.58 | 9.83 | 9.19 | 8,790.00 |
05 Abr 2024 | 9.57 | -1.91 | -16.66% | 11.45 | 11.68 | 9.55 | 13,989.00 |
04 Abr 2024 | 11.48 | 2.57 | 28.84% | 8.92 | 12.14 | 8.85 | 15,864.00 |
03 Abr 2024 | 8.91 | 0.610 | 7.32% | 8.30 | 9.21 | 8.13 | 7,212.00 |
02 Abr 2024 | 8.30 | -0.610 | -6.88% | 8.90 | 8.90 | 8.17 | 2,903.00 |
01 Abr 2024 | 8.92 | -0.300 | -3.28% | 9.23 | 9.23 | 8.67 | 7,482.00 |
31 Mar 2024 | 9.22 | 0.350 | 3.89% | 8.88 | 9.24 | 8.87 | 3,293.00 |
30 Mar 2024 | 8.87 | -0.030 | -0.29% | 8.88 | 9.00 | 8.82 | 1,944.00 |
29 Mar 2024 | 8.90 | -0.130 | -1.48% | 9.03 | 9.09 | 8.80 | 1,696.00 |
28 Mar 2024 | 9.03 | 0.190 | 2.09% | 8.87 | 9.14 | 8.78 | 2,489.00 |
27 Mar 2024 | 8.85 | -0.260 | -2.87% | 9.09 | 9.28 | 8.76 | 3,423.00 |
26 Mar 2024 | 9.11 | 0.010 | 0.14% | 9.11 | 9.30 | 8.96 | 3,458.00 |
25 Mar 2024 | 9.10 | 0.360 | 4.10% | 8.75 | 9.24 | 8.67 | 5,529.00 |
24 Mar 2024 | 8.74 | 0.220 | 2.52% | 8.47 | 8.77 | 8.38 | 2,883.00 |
23 Mar 2024 | 8.52 | 0.100 | 1.24% | 8.45 | 8.68 | 8.31 | 4,241.00 |