| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Armor | ARMORETH | Gate.io | 2,700,389 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000645 | 0.00000621 | 0.00000641 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000645 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000645 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARMOR | |||
Resumen Histórico ARMORETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARMORETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.00000645 | 0.00000015 | 2.38% | 0.00000640 | 0.00000662 | 0.00000606 | 3,232.00 |
| 18 May 2022 | 0.00000630 | 0.00000027 | 4.48% | 0.00000619 | 0.00000630 | 0.00000619 | 371.00 |
| 17 May 2022 | 0.00000603 | 0.00000010 | 1.69% | 0.00000596 | 0.00000606 | 0.00000596 | 2,503.00 |
| 16 May 2022 | 0.00000593 | -0.00000035 | -5.57% | 0.00000643 | 0.00000659 | 0.00000576 | 19,831.00 |
| 15 May 2022 | 0.00000628 | 0.00000004 | 0.64% | 0.00000628 | 0.00000628 | 0.00000628 | 157.00 |
| 14 May 2022 | 0.00000624 | -0.00000012 | -1.89% | 0.00000633 | 0.00000672 | 0.00000591 | 16,696.00 |
| 13 May 2022 | 0.00000636 | 0.00000039 | 6.53% | 0.00000598 | 0.00000636 | 0.00000557 | 74,904.00 |
| 12 May 2022 | 0.00000597 | 0.00 | 0.00% | 0.00000589 | 0.00000660 | 0.00000541 | 660,805.00 |
| 11 May 2022 | 0.00000597 | -0.00000069 | -10.36% | 0.00000659 | 0.00000686 | 0.00000579 | 1,632,307.00 |
| 10 May 2022 | 0.00000666 | 0.00000027 | 4.23% | 0.00000645 | 0.00000678 | 0.00000587 | 454,014.00 |
| 09 May 2022 | 0.00000639 | 0.00000001 | 0.16% | 0.00000631 | 0.00000652 | 0.00000619 | 586,637.00 |
| 08 May 2022 | 0.00000638 | -0.00000005 | -0.78% | 0.00000651 | 0.00000672 | 0.00000618 | 753,894.00 |
| 07 May 2022 | 0.00000643 | -0.00000026 | -3.89% | 0.00000669 | 0.00000679 | 0.00000618 | 574,730.00 |
| 06 May 2022 | 0.00000669 | 0.00000008 | 1.21% | 0.00000661 | 0.00000686 | 0.00000657 | 266,654.00 |
| 05 May 2022 | 0.00000661 | 0.00000009 | 1.38% | 0.00000650 | 0.00000698 | 0.00000647 | 429,861.00 |
| 04 May 2022 | 0.00000652 | -0.00000028 | -4.12% | 0.00000676 | 0.00000684 | 0.00000648 | 489,340.00 |
| 03 May 2022 | 0.00000680 | 0.00000012 | 1.80% | 0.00000671 | 0.00000686 | 0.00000660 | 774,466.00 |
| 02 May 2022 | 0.00000668 | -0.00000036 | -5.11% | 0.00000704 | 0.00000704 | 0.00000666 | 962,077.00 |
| 01 May 2022 | 0.00000704 | 0.00000001 | 0.14% | 0.00000703 | 0.00000713 | 0.00000697 | 708,845.00 |
| 30 Abr 2022 | 0.00000703 | 0.00000036 | 5.40% | 0.00000669 | 0.00000708 | 0.00000663 | 612,492.00 |
| 29 Abr 2022 | 0.00000667 | 0.00000016 | 2.46% | 0.00000650 | 0.00000701 | 0.00000645 | 312,943.00 |
| 28 Abr 2022 | 0.00000651 | -0.00000065 | -9.08% | 0.00000705 | 0.00000756 | 0.00000616 | 914,525.00 |
| 27 Abr 2022 | 0.00000716 | -0.00000019 | -2.59% | 0.00000728 | 0.00000735 | 0.00000704 | 326,565.00 |
| 26 Abr 2022 | 0.00000735 | -0.00000100 | -11.88% | 0.00000839 | 0.00000865 | 0.00000668 | 566,000.00 |
| 25 Abr 2022 | 0.00000842 | -0.00000032 | -3.66% | 0.00000882 | 0.00000893 | 0.00000834 | 781,576.00 |
| 24 Abr 2022 | 0.00000874 | -0.00000045 | -4.90% | 0.00000921 | 0.00000937 | 0.00000871 | 784,151.00 |
| 23 Abr 2022 | 0.00000919 | -0.00000031 | -3.26% | 0.00000950 | 0.00000953 | 0.00000915 | 291,719.00 |
| 22 Abr 2022 | 0.00000950 | 0.00000014 | 1.50% | 0.00000940 | 0.00000968 | 0.00000934 | 257,117.00 |
| 21 Abr 2022 | 0.00000936 | 0.00000015 | 1.63% | 0.00000915 | 0.00000954 | 0.00000891 | 752,450.00 |
| 20 Abr 2022 | 0.00000921 | -0.00000014 | -1.50% | 0.00000939 | 0.00001 | 0.00000846 | 604,615.00 |
