| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Armor | ARMORUSDT | Gate.io | 1,451,325 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000126 | 2.14% | 0.006021 | 0.006013 | 0.006028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005871 | 0.006044 | 0.005505 | 0.005895 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:03:58 | 2,406.22 | 0.006021 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,135.91 | 1,890,987.19 | ARMOR | |||
Resumen Histórico ARMORUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARMORUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 0.005895 | -0.000047 | -0.79% | 0.005943 | 0.006059 | 0.005649 | 2,060,186.00 |
| 27 Ene 2023 | 0.005942 | -0.000361 | -5.73% | 0.006298 | 0.00835 | 0.00521 | 2,506,608.00 |
| 26 Ene 2023 | 0.006303 | 0.000402 | 6.81% | 0.0059 | 0.006434 | 0.005888 | 2,121,840.00 |
| 25 Ene 2023 | 0.005901 | 0.000189 | 3.31% | 0.005722 | 0.005969 | 0.005627 | 2,123,085.00 |
| 24 Ene 2023 | 0.005712 | -0.000358 | -5.90% | 0.006063 | 0.006143 | 0.005648 | 2,089,726.00 |
| 23 Ene 2023 | 0.00607 | 0.00000900 | 0.15% | 0.00607 | 0.006351 | 0.005366 | 2,132,268.00 |
| 22 Ene 2023 | 0.006061 | 0.000172 | 2.92% | 0.005761 | 0.006418 | 0.005193 | 2,122,851.00 |
| 21 Ene 2023 | 0.005889 | 0.000261 | 4.64% | 0.005632 | 0.005949 | 0.005461 | 2,111,143.00 |
| 20 Ene 2023 | 0.005628 | 0.000045 | 0.81% | 0.005602 | 0.00591 | 0.005262 | 2,375,662.00 |
| 19 Ene 2023 | 0.005583 | 0.000134 | 2.46% | 0.005469 | 0.005781 | 0.005316 | 2,199,948.00 |
| 18 Ene 2023 | 0.005449 | -0.000234 | -4.12% | 0.005685 | 0.005725 | 0.005206 | 2,194,668.00 |
| 17 Ene 2023 | 0.005683 | -0.000028 | -0.49% | 0.005697 | 0.006118 | 0.005551 | 2,258,676.00 |
| 16 Ene 2023 | 0.005711 | -0.00000700 | -0.12% | 0.005725 | 0.006067 | 0.00558 | 2,068,045.00 |
| 15 Ene 2023 | 0.005718 | 0.000086 | 1.53% | 0.005648 | 0.0058 | 0.005555 | 1,750,863.00 |
| 14 Ene 2023 | 0.005632 | 0.000114 | 2.07% | 0.005532 | 0.0058 | 0.005401 | 2,212,327.00 |
| 13 Ene 2023 | 0.005518 | 0.000169 | 3.16% | 0.005388 | 0.005546 | 0.005297 | 2,133,826.00 |
| 12 Ene 2023 | 0.005349 | 0.000016 | 0.30% | 0.005316 | 0.005483 | 0.005174 | 2,208,605.00 |
| 11 Ene 2023 | 0.005333 | 0.000277 | 5.48% | 0.005094 | 0.005333 | 0.005093 | 1,877,772.00 |
| 10 Ene 2023 | 0.005056 | 0.000076 | 1.53% | 0.004993 | 0.005299 | 0.004735 | 2,565,869.00 |
| 09 Ene 2023 | 0.00498 | 0.000287 | 6.12% | 0.004691 | 0.005359 | 0.004604 | 2,568,276.00 |
| 08 Ene 2023 | 0.004693 | 0.000041 | 0.88% | 0.004633 | 0.004893 | 0.004464 | 2,698,155.00 |
| 07 Ene 2023 | 0.004652 | -0.00000800 | -0.17% | 0.004634 | 0.004795 | 0.004585 | 2,655,507.00 |
| 06 Ene 2023 | 0.00466 | -0.000197 | -4.06% | 0.004845 | 0.004959 | 0.00458 | 2,700,786.00 |
| 05 Ene 2023 | 0.004857 | 0.000219 | 4.72% | 0.004616 | 0.004993 | 0.004587 | 2,593,536.00 |
| 04 Ene 2023 | 0.004638 | -0.000103 | -2.17% | 0.004736 | 0.004966 | 0.00461 | 2,543,011.00 |
| 03 Ene 2023 | 0.004741 | 0.000058 | 1.24% | 0.004667 | 0.007511 | 0.004535 | 3,868,514.00 |
| 02 Ene 2023 | 0.004683 | 0.000206 | 4.60% | 0.004475 | 0.004825 | 0.004294 | 2,709,428.00 |
| 01 Ene 2023 | 0.004477 | -0.000258 | -5.45% | 0.004757 | 0.005435 | 0.0041 | 2,728,497.00 |
| 31 Dic 2022 | 0.004735 | -0.000207 | -4.19% | 0.004947 | 0.004957 | 0.0044 | 2,529,051.00 |
| 30 Dic 2022 | 0.004942 | 0.000029 | 0.59% | 0.00491 | 0.004998 | 0.004888 | 2,516,167.00 |
| 29 Dic 2022 | 0.004913 | -0.00004 | -0.81% | 0.00495 | 0.005009 | 0.004885 | 2,468,906.00 |