Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AirSwap | ASTUSDT | Gate.io | 33,135,614 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00247 | -1.33% | 0.18366 | 0.18307 | 0.1845 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.18424 | 0.1849 | 0.18226 | 0.18613 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:10:34 | 90.24 | 0.18366 | UST |
Resumen Histórico ASTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.18613 | 0.01418 | 8.25% | 0.17193 | 0.18705 | 0.17166 | 671,276.00 |
27 Mar 2024 | 0.17195 | -0.00489 | -2.77% | 0.17754 | 0.18033 | 0.16341 | 351,020.00 |
26 Mar 2024 | 0.17684 | 0.00214 | 1.22% | 0.17463 | 0.18289 | 0.17387 | 254,337.00 |
25 Mar 2024 | 0.1747 | 0.00536 | 3.17% | 0.16919 | 0.17935 | 0.16912 | 178,278.00 |
24 Mar 2024 | 0.16934 | 0.0001 | 0.06% | 0.16877 | 0.17041 | 0.16319 | 202,667.00 |
23 Mar 2024 | 0.16924 | 0.00401 | 2.43% | 0.16748 | 0.17273 | 0.16166 | 171,581.00 |
22 Mar 2024 | 0.16523 | 0.00295 | 1.82% | 0.16206 | 0.168 | 0.15879 | 163,951.00 |
21 Mar 2024 | 0.16228 | -0.00209 | -1.27% | 0.16446 | 0.16547 | 0.15816 | 187,710.00 |
20 Mar 2024 | 0.16437 | 0.01444 | 9.63% | 0.15143 | 0.16651 | 0.1455 | 168,733.00 |
19 Mar 2024 | 0.14993 | -0.00995 | -6.22% | 0.15952 | 0.16253 | 0.14555 | 265,041.00 |
18 Mar 2024 | 0.15988 | -0.00855 | -5.08% | 0.169 | 0.17318 | 0.15499 | 212,726.00 |
17 Mar 2024 | 0.16843 | 0.0033 | 2.00% | 0.16554 | 0.17197 | 0.15427 | 282,086.00 |
16 Mar 2024 | 0.16513 | -0.01088 | -6.18% | 0.17659 | 0.18155 | 0.1635 | 345,734.00 |
15 Mar 2024 | 0.17601 | -0.00399 | -2.22% | 0.1817 | 0.18514 | 0.167 | 256,810.00 |
14 Mar 2024 | 0.180 | -0.00592 | -3.18% | 0.18543 | 0.18616 | 0.16878 | 276,968.00 |
13 Mar 2024 | 0.18592 | 0.00806 | 4.53% | 0.17791 | 0.18992 | 0.16981 | 407,751.00 |
12 Mar 2024 | 0.17786 | 0.0001 | 0.06% | 0.17749 | 0.19014 | 0.17167 | 471,151.00 |
11 Mar 2024 | 0.17776 | -0.00244 | -1.35% | 0.17984 | 0.18517 | 0.16515 | 418,550.00 |
10 Mar 2024 | 0.1802 | -0.00838 | -4.44% | 0.18939 | 0.19841 | 0.1758 | 439,064.00 |
09 Mar 2024 | 0.18858 | -0.03645 | -16.20% | 0.2274 | 0.24463 | 0.18302 | 1,005,151.00 |
08 Mar 2024 | 0.22503 | 0.08559 | 61.38% | 0.14009 | 0.23754 | 0.13879 | 2,214,408.00 |
07 Mar 2024 | 0.13944 | 0.00999 | 7.72% | 0.13032 | 0.14341 | 0.12967 | 949,064.00 |
06 Mar 2024 | 0.12945 | 0.00878 | 7.28% | 0.1202 | 0.13008 | 0.11663 | 575,375.00 |
05 Mar 2024 | 0.12067 | -0.00924 | -7.11% | 0.13066 | 0.135 | 0.11446 | 916,787.00 |
04 Mar 2024 | 0.12991 | -0.00056 | -0.43% | 0.13052 | 0.13511 | 0.12623 | 1,247,073.00 |
03 Mar 2024 | 0.13047 | 0.00081 | 0.62% | 0.1298 | 0.132 | 0.1219 | 1,121,711.00 |
02 Mar 2024 | 0.12966 | 0.00557 | 4.49% | 0.12418 | 0.13324 | 0.12408 | 1,520,700.00 |
01 Mar 2024 | 0.12409 | 0.00934 | 8.14% | 0.11499 | 0.12569 | 0.11442 | 1,264,637.00 |
29 Feb 2024 | 0.11475 | -0.00032 | -0.28% | 0.11478 | 0.11825 | 0.11206 | 931,555.00 |