Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOUSDT | Gate.io | 223,151,709 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00254 | 1.37% | 0.18728 | 0.18694 | 0.18736 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.18453 | 0.18892 | 0.18149 | 0.18474 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:27:15 | 80.47 | 0.18728 | UST |
Resumen Histórico AUDIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.18474 | 0.00313 | 1.72% | 0.1816 | 0.18772 | 0.16635 | 104,130.00 |
| 18 Abr 2024 | 0.18161 | 0.00686 | 3.93% | 0.17475 | 0.18447 | 0.16967 | 103,888.00 |
| 17 Abr 2024 | 0.17475 | -0.00573 | -3.17% | 0.18018 | 0.18284 | 0.16791 | 117,070.00 |
| 16 Abr 2024 | 0.18048 | 0.00151 | 0.84% | 0.17795 | 0.18361 | 0.17173 | 132,187.00 |
| 15 Abr 2024 | 0.17897 | -0.01042 | -5.50% | 0.18791 | 0.19785 | 0.17255 | 249,967.00 |
| 14 Abr 2024 | 0.18939 | 0.01385 | 7.89% | 0.17434 | 0.19079 | 0.16739 | 507,997.00 |
| 13 Abr 2024 | 0.17554 | -0.03639 | -17.17% | 0.21205 | 0.21412 | 0.15111 | 510,556.00 |
| 12 Abr 2024 | 0.21193 | -0.04864 | -18.67% | 0.26159 | 0.26626 | 0.202 | 390,258.00 |
| 11 Abr 2024 | 0.26057 | -0.006 | -2.25% | 0.26676 | 0.2692 | 0.25743 | 105,809.00 |
| 10 Abr 2024 | 0.26657 | -0.006 | -2.20% | 0.27501 | 0.27621 | 0.25506 | 98,764.00 |
| 09 Abr 2024 | 0.27257 | -0.01844 | -6.34% | 0.28998 | 0.29087 | 0.27257 | 172,823.00 |
| 08 Abr 2024 | 0.29101 | 0.01196 | 4.29% | 0.27892 | 0.29225 | 0.27131 | 118,812.00 |
| 07 Abr 2024 | 0.27905 | 0.0088 | 3.26% | 0.27017 | 0.282 | 0.26931 | 146,576.00 |
| 06 Abr 2024 | 0.27025 | 0.00311 | 1.16% | 0.26622 | 0.27281 | 0.26524 | 56,018.00 |
| 05 Abr 2024 | 0.26714 | -0.00578 | -2.12% | 0.27388 | 0.27697 | 0.2596 | 135,891.00 |
| 04 Abr 2024 | 0.27292 | 0.00704 | 2.65% | 0.26536 | 0.28118 | 0.25763 | 121,467.00 |
| 03 Abr 2024 | 0.26588 | 0.00274 | 1.04% | 0.26378 | 0.27596 | 0.25384 | 150,452.00 |
| 02 Abr 2024 | 0.26314 | -0.02276 | -7.96% | 0.28513 | 0.28532 | 0.25534 | 259,324.00 |
| 01 Abr 2024 | 0.2859 | -0.01662 | -5.49% | 0.3022 | 0.30438 | 0.27532 | 197,157.00 |
| 31 Mar 2024 | 0.30252 | 0.00668 | 2.26% | 0.29666 | 0.30502 | 0.29603 | 89,346.00 |
| 30 Mar 2024 | 0.29584 | -0.01358 | -4.39% | 0.30972 | 0.31334 | 0.295 | 159,317.00 |
| 29 Mar 2024 | 0.30942 | -0.00193 | -0.62% | 0.31114 | 0.31403 | 0.3007 | 266,406.00 |
| 28 Mar 2024 | 0.31135 | 0.02175 | 7.51% | 0.29016 | 0.3203 | 0.28501 | 569,925.00 |
| 27 Mar 2024 | 0.2896 | -0.01285 | -4.25% | 0.30241 | 0.30705 | 0.28749 | 312,109.00 |
| 26 Mar 2024 | 0.30245 | 0.0106 | 3.63% | 0.29197 | 0.3114 | 0.29196 | 400,303.00 |
| 25 Mar 2024 | 0.29185 | 0.00723 | 2.54% | 0.28449 | 0.2982 | 0.28281 | 404,474.00 |
| 24 Mar 2024 | 0.28462 | 0.0126 | 4.63% | 0.27054 | 0.28551 | 0.26918 | 211,491.00 |
| 23 Mar 2024 | 0.27202 | 0.00492 | 1.84% | 0.27009 | 0.27856 | 0.26579 | 163,582.00 |
| 22 Mar 2024 | 0.2671 | -0.01275 | -4.56% | 0.27826 | 0.28653 | 0.26027 | 211,168.00 |
| 21 Mar 2024 | 0.27985 | 0.00653 | 2.39% | 0.27312 | 0.28405 | 0.26783 | 539,417.00 |
| 20 Mar 2024 | 0.27332 | 0.02997 | 12.32% | 0.24486 | 0.27471 | 0.23389 | 555,112.00 |
