Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AUTOv2 | AUTOUSDT | Gate.io | 110,769 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.540 | 2.47% | 22.42 | 22.28 | 22.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
21.90 | 23.21 | 21.69 | 21.88 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:30:04 | 0.887039 | 22.42 | UST |
Resumen Histórico AUTOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUTOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.88 | 0.160 | 0.74% | 21.74 | 22.43 | 21.47 | 1,288.00 |
27 Mar 2024 | 21.72 | -0.110 | -0.50% | 21.79 | 22.33 | 21.05 | 1,200.00 |
26 Mar 2024 | 21.83 | -0.810 | -3.58% | 22.60 | 25.35 | 20.74 | 1,747.00 |
25 Mar 2024 | 22.64 | 1.56 | 7.40% | 21.06 | 22.90 | 20.99 | 1,306.00 |
24 Mar 2024 | 21.08 | -0.680 | -3.13% | 21.73 | 21.95 | 20.34 | 1,387.00 |
23 Mar 2024 | 21.76 | -0.250 | -1.14% | 22.08 | 22.54 | 21.35 | 1,277.00 |
22 Mar 2024 | 22.01 | -0.390 | -1.74% | 22.39 | 23.40 | 18.00 | 1,464.00 |
21 Mar 2024 | 22.40 | 0.550 | 2.52% | 21.82 | 23.60 | 21.74 | 1,423.00 |
20 Mar 2024 | 21.85 | 1.59 | 7.85% | 20.09 | 22.15 | 19.89 | 1,432.00 |
19 Mar 2024 | 20.26 | -1.47 | -6.76% | 21.74 | 22.03 | 19.86 | 1,611.00 |
18 Mar 2024 | 21.73 | -0.990 | -4.36% | 22.72 | 23.20 | 21.61 | 1,340.00 |
17 Mar 2024 | 22.72 | -1.99 | -8.05% | 25.03 | 25.18 | 22.63 | 1,511.00 |
16 Mar 2024 | 24.71 | -1.76 | -6.65% | 27.25 | 27.32 | 24.64 | 1,218.00 |
15 Mar 2024 | 26.47 | -1.17 | -4.23% | 27.54 | 28.10 | 25.03 | 1,403.00 |
14 Mar 2024 | 27.64 | -1.06 | -3.69% | 28.80 | 29.27 | 26.04 | 1,394.00 |
13 Mar 2024 | 28.70 | 2.98 | 11.59% | 25.71 | 28.87 | 24.85 | 1,477.00 |
12 Mar 2024 | 25.72 | -0.480 | -1.83% | 26.31 | 27.29 | 25.26 | 1,109.00 |
11 Mar 2024 | 26.20 | -2.73 | -9.44% | 28.93 | 29.45 | 25.20 | 1,459.00 |
10 Mar 2024 | 28.93 | 3.85 | 15.35% | 24.98 | 29.00 | 24.90 | 1,335.00 |
09 Mar 2024 | 25.08 | 0.450 | 1.83% | 24.71 | 25.25 | 23.22 | 1,234.00 |
08 Mar 2024 | 24.63 | -1.51 | -5.78% | 26.14 | 28.50 | 23.33 | 1,237.00 |
07 Mar 2024 | 26.14 | 1.54 | 6.26% | 24.68 | 26.42 | 24.31 | 1,063.00 |
06 Mar 2024 | 24.60 | 2.96 | 13.68% | 21.63 | 24.99 | 21.33 | 1,775.00 |
05 Mar 2024 | 21.64 | -0.680 | -3.05% | 22.32 | 23.00 | 20.38 | 1,642.00 |
04 Mar 2024 | 22.32 | 0.480 | 2.20% | 21.87 | 23.00 | 21.58 | 1,180.00 |
03 Mar 2024 | 21.84 | -0.610 | -2.72% | 22.28 | 23.00 | 21.58 | 1,433.00 |
02 Mar 2024 | 22.45 | -0.070 | -0.31% | 22.63 | 23.02 | 22.11 | 1,437.00 |
01 Mar 2024 | 22.52 | 0.250 | 1.12% | 22.16 | 22.70 | 21.44 | 1,066.00 |
29 Feb 2024 | 22.27 | -0.800 | -3.47% | 23.02 | 26.00 | 22.00 | 1,385.00 |