Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Avalanche | AVAXUSDT | Gate.io | 20,332,297,305 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.810 | -1.48% | 53.82 | 53.82 | 53.83 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
54.64 | 54.64 | 53.12 | 54.63 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:12:34 | 15.00 | 53.82 | UST |
Resumen Histórico AVAXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 54.63 | 0.710 | 1.32% | 54.11 | 55.02 | 53.29 | 21,112.00 |
27 Mar 2024 | 53.92 | -2.02 | -3.61% | 55.79 | 56.52 | 53.40 | 33,336.00 |
26 Mar 2024 | 55.94 | -1.73 | -3.00% | 57.76 | 59.28 | 55.51 | 39,548.00 |
25 Mar 2024 | 57.67 | 1.90 | 3.41% | 55.47 | 59.12 | 55.11 | 43,872.00 |
24 Mar 2024 | 55.77 | 2.15 | 4.01% | 53.45 | 55.81 | 52.42 | 40,436.00 |
23 Mar 2024 | 53.62 | 0.580 | 1.09% | 53.11 | 55.77 | 52.81 | 43,243.00 |
22 Mar 2024 | 53.04 | -0.980 | -1.81% | 53.74 | 56.96 | 51.84 | 35,712.00 |
21 Mar 2024 | 54.02 | -3.21 | -5.61% | 56.50 | 57.41 | 52.79 | 40,068.00 |
20 Mar 2024 | 57.23 | 3.30 | 6.12% | 54.03 | 57.79 | 50.73 | 36,375.00 |
19 Mar 2024 | 53.93 | -6.87 | -11.30% | 60.92 | 61.26 | 53.39 | 43,728.00 |
18 Mar 2024 | 60.80 | 2.85 | 4.92% | 57.80 | 64.60 | 55.45 | 26,702.00 |
17 Mar 2024 | 57.95 | 4.24 | 7.89% | 53.63 | 58.03 | 50.98 | 31,164.00 |
16 Mar 2024 | 53.71 | -4.38 | -7.54% | 58.12 | 60.97 | 52.73 | 33,655.00 |
15 Mar 2024 | 58.09 | 3.62 | 6.65% | 54.50 | 58.13 | 49.28 | 35,512.00 |
14 Mar 2024 | 54.47 | -0.270 | -0.49% | 54.72 | 59.27 | 51.21 | 31,057.00 |
13 Mar 2024 | 54.74 | -0.640 | -1.16% | 55.15 | 55.20 | 52.23 | 31,565.00 |
12 Mar 2024 | 55.38 | 6.64 | 13.62% | 48.87 | 56.89 | 46.38 | 38,104.00 |
11 Mar 2024 | 48.74 | 6.87 | 16.41% | 42.05 | 49.00 | 40.76 | 33,333.00 |
10 Mar 2024 | 41.87 | -1.09 | -2.54% | 42.92 | 43.75 | 41.22 | 23,602.00 |
09 Mar 2024 | 42.96 | 0.370 | 0.87% | 42.58 | 43.47 | 42.38 | 23,532.00 |
08 Mar 2024 | 42.59 | -0.910 | -2.09% | 43.21 | 43.80 | 41.69 | 22,695.00 |
07 Mar 2024 | 43.50 | 1.94 | 4.67% | 41.65 | 44.12 | 41.61 | 36,975.00 |
06 Mar 2024 | 41.56 | 2.20 | 5.59% | 39.44 | 42.05 | 37.93 | 32,896.00 |
05 Mar 2024 | 39.36 | -3.35 | -7.84% | 43.00 | 45.11 | 37.46 | 35,189.00 |
04 Mar 2024 | 42.71 | 0.210 | 0.49% | 42.59 | 43.86 | 41.88 | 27,110.00 |
03 Mar 2024 | 42.50 | -1.55 | -3.52% | 44.26 | 44.49 | 41.54 | 27,413.00 |
02 Mar 2024 | 44.05 | 1.35 | 3.16% | 42.68 | 44.09 | 42.12 | 26,286.00 |
01 Mar 2024 | 42.70 | 1.71 | 4.17% | 41.09 | 43.27 | 41.00 | 24,509.00 |
29 Feb 2024 | 40.99 | 1.03 | 2.58% | 40.50 | 43.89 | 39.77 | 28,649.00 |