Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basis Cash | BACETH | Gate.io | 209,575 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.80% | 0.00000124 | 0.00000123 | 0.00000126 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000125 | 0.00000132 | 0.00000123 | 0.00000125 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:21:28 | 5,334.48 | 0.00000124 | ETH |
Resumen Histórico BACETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BACETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000127 | 0.00000122 | 520,223.00 |
| 17 Abr 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000123 | 0.00000135 | 0.00000120 | 552,586.00 |
| 16 Abr 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000129 | 0.00000129 | 0.00000121 | 266,340.00 |
| 15 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000119 | 0.00000128 | 0.00000119 | 394,354.00 |
| 14 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000129 | 0.00000130 | 0.00000124 | 312,613.00 |
| 13 Abr 2024 | 0.00000127 | 0.00000011 | 9.48% | 0.00000119 | 0.00000128 | 0.00000118 | 67,030.00 |
| 12 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000116 | 41,894.00 |
| 11 Abr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000115 | 0.00000117 | 0.00000111 | 223,791.00 |
| 10 Abr 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000119 | 361,007.00 |
| 09 Abr 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000112 | 0.00000121 | 0.00000112 | 458,413.00 |
| 08 Abr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000118 | 0.00000111 | 1,342,784.00 |
| 07 Abr 2024 | 0.00000116 | -0.00000013 | -10.08% | 0.00000118 | 0.00000118 | 0.00000116 | 394,244.00 |
| 06 Abr 2024 | 0.00000129 | 0.00000013 | 11.21% | 0.00000119 | 0.00000129 | 0.00000114 | 1,112,445.00 |
| 05 Abr 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000116 | 0.00000122 | 0.00000116 | 93,951.00 |
| 04 Abr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000121 | 0.00000111 | 1,214,710.00 |
| 03 Abr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000114 | 0.00000115 | 0.00000111 | 1,083,503.00 |
| 02 Abr 2024 | 0.00000116 | 0.00000008 | 7.41% | 0.00000108 | 0.00000118 | 0.00000108 | 785,245.00 |
| 01 Abr 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000111 | 0.00000102 | 1,074,370.00 |
| 31 Mar 2024 | 0.00000102 | -0.00000010 | -8.93% | 0.00000106 | 0.00000106 | 0.00000101 | 1,635,710.00 |
| 30 Mar 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000112 | 0.00000112 | 0.00000112 | 62,747.00 |
| 29 Mar 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000112 | 0.00000106 | 447,468.00 |
| 28 Mar 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000115 | 0.00000118 | 0.00000106 | 1,921,386.00 |
| 27 Mar 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000112 | 0.00000120 | 0.00000109 | 1,441,195.00 |
| 26 Mar 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000133 | 0.00000108 | 2,784,749.00 |
| 25 Mar 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000113 | 0.00000121 | 0.00000109 | 2,265,759.00 |
| 24 Mar 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000119 | 0.00000120 | 0.00000113 | 1,792,400.00 |
| 23 Mar 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000114 | 0.00000119 | 0.00000111 | 2,589,357.00 |
| 22 Mar 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000120 | 0.00000108 | 1,456,720.00 |
| 21 Mar 2024 | 0.00000115 | 0.00000009 | 8.49% | 0.00000107 | 0.00000141 | 0.00000106 | 2,056,628.00 |
| 20 Mar 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000115 | 0.00000120 | 0.00000106 | 1,775,429.00 |
| 19 Mar 2024 | 0.00000115 | 0.00000013 | 12.75% | 0.00000105 | 0.00000118 | 0.00000102 | 1,845,480.00 |
