Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BACETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 1,373,534.00 |
| 22 Abr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000120 | 0.00000122 | 0.00000118 | 598,725.00 |
| 21 Abr 2024 | 0.00000126 | -0.00000012 | -8.70% | 0.00000138 | 0.00000139 | 0.00000122 | 138,035.00 |
| 20 Abr 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000143 | 0.00000145 | 0.00000128 | 1,160,606.00 |
| 19 Abr 2024 | 0.00000144 | 0.00000019 | 15.20% | 0.00000125 | 0.00000183 | 0.00000123 | 1,506,866.00 |
| 18 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000127 | 0.00000122 | 520,223.00 |
| 17 Abr 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000123 | 0.00000135 | 0.00000120 | 552,586.00 |
| 16 Abr 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000129 | 0.00000129 | 0.00000121 | 266,340.00 |
| 15 Abr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000119 | 0.00000128 | 0.00000119 | 394,354.00 |
| 14 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000129 | 0.00000130 | 0.00000124 | 312,613.00 |
| 13 Abr 2024 | 0.00000127 | 0.00000011 | 9.48% | 0.00000119 | 0.00000128 | 0.00000118 | 67,030.00 |
| 12 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000116 | 41,894.00 |
| 11 Abr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000115 | 0.00000117 | 0.00000111 | 223,791.00 |
| 10 Abr 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000119 | 361,007.00 |
| 09 Abr 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000112 | 0.00000121 | 0.00000112 | 458,413.00 |
| 08 Abr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000118 | 0.00000111 | 1,342,784.00 |
| 07 Abr 2024 | 0.00000116 | -0.00000013 | -10.08% | 0.00000118 | 0.00000118 | 0.00000116 | 394,244.00 |
| 06 Abr 2024 | 0.00000129 | 0.00000013 | 11.21% | 0.00000119 | 0.00000129 | 0.00000114 | 1,112,445.00 |
| 05 Abr 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000116 | 0.00000122 | 0.00000116 | 93,951.00 |
| 04 Abr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000121 | 0.00000111 | 1,214,710.00 |
| 03 Abr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000114 | 0.00000115 | 0.00000111 | 1,083,503.00 |
| 02 Abr 2024 | 0.00000116 | 0.00000008 | 7.41% | 0.00000108 | 0.00000118 | 0.00000108 | 785,245.00 |
| 01 Abr 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000111 | 0.00000102 | 1,074,370.00 |
| 31 Mar 2024 | 0.00000102 | -0.00000010 | -8.93% | 0.00000106 | 0.00000106 | 0.00000101 | 1,635,710.00 |
| 30 Mar 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000112 | 0.00000112 | 0.00000112 | 62,747.00 |
| 29 Mar 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000112 | 0.00000106 | 447,468.00 |
| 28 Mar 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000115 | 0.00000118 | 0.00000106 | 1,921,386.00 |
| 27 Mar 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000112 | 0.00000120 | 0.00000109 | 1,441,195.00 |
| 26 Mar 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000133 | 0.00000108 | 2,784,749.00 |
| 25 Mar 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000113 | 0.00000121 | 0.00000109 | 2,265,759.00 |
| 24 Mar 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000119 | 0.00000120 | 0.00000113 | 1,792,400.00 |
| 23 Mar 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000114 | 0.00000119 | 0.00000111 | 2,589,357.00 |
| 22 Mar 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000120 | 0.00000108 | 1,456,720.00 |
| 21 Mar 2024 | 0.00000115 | 0.00000009 | 8.49% | 0.00000107 | 0.00000141 | 0.00000106 | 2,056,628.00 |
| 20 Mar 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000115 | 0.00000120 | 0.00000106 | 1,775,429.00 |
| 19 Mar 2024 | 0.00000115 | 0.00000013 | 12.75% | 0.00000105 | 0.00000118 | 0.00000102 | 1,845,480.00 |
| 18 Mar 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000116 | 0.00000118 | 0.00000099 | 1,721,645.00 |
| 17 Mar 2024 | 0.00000116 | -0.00000013 | -10.08% | 0.00000127 | 0.00000134 | 0.00000109 | 1,619,675.00 |
| 16 Mar 2024 | 0.00000129 | 0.00000014 | 12.17% | 0.00000115 | 0.00000129 | 0.00000114 | 1,584,285.00 |
| 15 Mar 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000129 | 0.00000115 | 2,337,517.00 |
| 14 Mar 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000121 | 0.00000124 | 0.00000113 | 1,912,737.00 |
| 13 Mar 2024 | 0.00000120 | 0.00000005 | 4.35% | 0.00000114 | 0.00000134 | 0.00000109 | 2,166,307.00 |
| 12 Mar 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000113 | 0.00000119 | 0.00000112 | 1,707,417.00 |
| 11 Mar 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000129 | 0.00000111 | 1,674,677.00 |
| 10 Mar 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000109 | 0.00000116 | 0.00000106 | 1,610,399.00 |
| 09 Mar 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000112 | 0.00000113 | 0.00000105 | 2,563,284.00 |
| 08 Mar 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000111 | 0.00000115 | 0.00000107 | 2,344,333.00 |
| 07 Mar 2024 | 0.00000113 | 0.00000008 | 7.62% | 0.00000105 | 0.00000129 | 0.00000103 | 2,090,034.00 |
| 06 Mar 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000111 | 0.00000117 | 0.00000103 | 2,405,927.00 |
| 05 Mar 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000104 | 0.00000118 | 0.00000099 | 1,798,116.00 |
| 04 Mar 2024 | 0.00000105 | -0.00000006 | -5.41% | 0.00000111 | 0.00000113 | 0.00000101 | 1,812,409.00 |
| 03 Mar 2024 | 0.00000111 | -0.00000010 | -8.26% | 0.00000118 | 0.00000121 | 0.00000107 | 1,674,635.00 |
| 02 Mar 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000114 | 0.00000128 | 0.00000111 | 1,879,846.00 |
| 01 Mar 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000117 | 0.00000127 | 0.00000111 | 1,674,269.00 |
| 29 Feb 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000122 | 0.00000108 | 1,485,318.00 |
| 28 Feb 2024 | 0.00000116 | -0.00000018 | -13.43% | 0.00000134 | 0.00000136 | 0.00000107 | 1,650,476.00 |
| 27 Feb 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000133 | 0.00000138 | 0.00000130 | 1,550,516.00 |
| 26 Feb 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000137 | 0.00000146 | 0.00000131 | 2,157,705.00 |
| 25 Feb 2024 | 0.00000135 | -0.00000030 | -18.18% | 0.00000163 | 0.00000210 | 0.00000134 | 2,519,228.00 |
| 24 Feb 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000162 | 0.00000170 | 0.00000160 | 1,421,701.00 |
| 23 Feb 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000157 | 0.00000168 | 0.00000157 | 1,880,775.00 |
| 22 Feb 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000160 | 0.00000165 | 0.00000156 | 1,068,159.00 |
| 21 Feb 2024 | 0.00000159 | -0.00000012 | -7.02% | 0.00000170 | 0.00000177 | 0.00000159 | 1,073,139.00 |
| 20 Feb 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000167 | 0.00000179 | 0.00000165 | 1,137,163.00 |
| 19 Feb 2024 | 0.00000170 | 0.00000007 | 4.29% | 0.00000163 | 0.00000176 | 0.00000160 | 1,484,672.00 |
| 18 Feb 2024 | 0.00000163 | -0.00000005 | -2.98% | 0.00000164 | 0.00000183 | 0.00000162 | 1,144,851.00 |
| 17 Feb 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000167 | 0.00000170 | 0.00000164 | 1,156,963.00 |
| 16 Feb 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000164 | 0.00000168 | 0.00000161 | 3,139,320.00 |
| 15 Feb 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000168 | 0.00000169 | 0.00000163 | 2,310,641.00 |
| 14 Feb 2024 | 0.00000167 | -0.00000013 | -7.22% | 0.00000179 | 0.00000181 | 0.00000164 | 2,888,914.00 |
| 13 Feb 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000177 | 0.00000182 | 0.00000175 | 3,065,546.00 |
| 12 Feb 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000193 | 0.00000176 | 1,908,289.00 |
| 11 Feb 2024 | 0.00000179 | 0.00000005 | 2.87% | 0.00000174 | 0.00000180 | 0.00000171 | 2,756,244.00 |
| 10 Feb 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000175 | 0.00000178 | 0.00000171 | 2,520,067.00 |
| 09 Feb 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000181 | 0.00000171 | 1,459,342.00 |
| 08 Feb 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000181 | 0.00000186 | 0.00000176 | 2,074,459.00 |
| 07 Feb 2024 | 0.00000181 | -0.00000009 | -4.74% | 0.00000188 | 0.00000191 | 0.00000179 | 1,989,748.00 |
| 06 Feb 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000195 | 0.00000197 | 0.00000187 | 2,562,113.00 |
| 05 Feb 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000186 | 0.00000198 | 0.00000184 | 2,318,014.00 |
| 04 Feb 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000200 | 0.00000203 | 0.00000182 | 1,462,405.00 |
| 03 Feb 2024 | 0.00000201 | 0.00000011 | 5.79% | 0.00000190 | 0.00000221 | 0.00000183 | 2,262,140.00 |
| 02 Feb 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000197 | 0.00000202 | 0.00000188 | 2,429,120.00 |
| 01 Feb 2024 | 0.00000196 | 0.00000003 | 1.55% | 0.00000199 | 0.00000204 | 0.00000193 | 849,084.00 |
| 31 Ene 2024 | 0.00000193 | 0.00000011 | 6.04% | 0.00000181 | 0.00000215 | 0.00000177 | 1,477,536.00 |
| 30 Ene 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000178 | 0.00000183 | 0.00000172 | 1,406,224.00 |
| 29 Ene 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000190 | 0.00000176 | 1,409,238.00 |
| 28 Ene 2024 | 0.00000183 | 0.00000003 | 1.67% | 0.00000180 | 0.00000185 | 0.00000173 | 2,075,729.00 |
| 27 Ene 2024 | 0.00000180 | -0.00000011 | -5.76% | 0.00000189 | 0.00000190 | 0.00000180 | 2,845,428.00 |
| 26 Ene 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000188 | 0.00000202 | 0.00000186 | 1,308,188.00 |
| 25 Ene 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000185 | 0.00000192 | 0.00000178 | 1,194,076.00 |
