| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BandToken | BANDUSDT | Gate.io | 157,979,760 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0038 | -0.30% | 1.25 | 1.25 | 1.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.25 | 1.26 | 1.21 | 1.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:58:54 | 2.25 | 1.25 | UST |
Resumen Histórico BANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.25 | 0.040 | 3.45% | 1.21 | 1.26 | 1.19 | 16,868.00 |
| 07 Jun 2023 | 1.21 | -0.100 | -7.80% | 1.31 | 1.31 | 1.19 | 24,569.00 |
| 06 Jun 2023 | 1.31 | 0.030 | 1.97% | 1.28 | 1.34 | 1.26 | 16,912.00 |
| 05 Jun 2023 | 1.29 | -0.150 | -10.66% | 1.44 | 1.44 | 1.26 | 13,459.00 |
| 04 Jun 2023 | 1.44 | -0.040 | -2.67% | 1.48 | 1.48 | 1.44 | 20,796.00 |
| 03 Jun 2023 | 1.48 | 0.030 | 1.81% | 1.45 | 1.54 | 1.45 | 52,650.00 |
| 02 Jun 2023 | 1.46 | 0.060 | 4.07% | 1.40 | 1.46 | 1.38 | 15,731.00 |
| 01 Jun 2023 | 1.40 | 0.010 | 1.07% | 1.38 | 1.42 | 1.36 | 11,843.00 |
| 31 May 2023 | 1.38 | -0.070 | -4.65% | 1.45 | 1.46 | 1.37 | 9,553.00 |
| 30 May 2023 | 1.45 | 0.00 | -0.22% | 1.45 | 1.46 | 1.43 | 9,705.00 |
| 29 May 2023 | 1.45 | -0.020 | -1.12% | 1.47 | 1.49 | 1.44 | 9,176.00 |
| 28 May 2023 | 1.47 | 0.030 | 2.24% | 1.44 | 1.48 | 1.43 | 9,124.00 |
| 27 May 2023 | 1.44 | 0.010 | 0.92% | 1.42 | 1.44 | 1.41 | 5,177.00 |
| 26 May 2023 | 1.43 | 0.010 | 0.83% | 1.41 | 1.43 | 1.40 | 7,433.00 |
| 25 May 2023 | 1.41 | -0.010 | -0.86% | 1.42 | 1.43 | 1.39 | 6,673.00 |
| 24 May 2023 | 1.43 | -0.050 | -3.32% | 1.47 | 1.48 | 1.40 | 7,575.00 |
| 23 May 2023 | 1.47 | 0.030 | 2.39% | 1.44 | 1.48 | 1.43 | 7,802.00 |
| 22 May 2023 | 1.44 | -0.010 | -0.98% | 1.45 | 1.46 | 1.43 | 6,949.00 |
| 21 May 2023 | 1.45 | -0.070 | -4.82% | 1.48 | 1.48 | 1.45 | 1,858.00 |
| 20 May 2023 | 1.53 | 0.030 | 1.96% | 1.50 | 1.53 | 1.48 | 5,334.00 |
| 19 May 2023 | 1.50 | 0.010 | 0.46% | 1.49 | 1.51 | 1.47 | 5,916.00 |
| 18 May 2023 | 1.49 | -0.030 | -1.75% | 1.52 | 1.52 | 1.44 | 9,335.00 |
| 17 May 2023 | 1.52 | 0.060 | 4.01% | 1.46 | 1.53 | 1.45 | 17,335.00 |
| 16 May 2023 | 1.46 | 0.010 | 0.71% | 1.44 | 1.46 | 1.42 | 23,932.00 |
| 15 May 2023 | 1.45 | 0.00 | 0.24% | 1.44 | 1.47 | 1.42 | 13,130.00 |
| 14 May 2023 | 1.45 | 0.020 | 1.11% | 1.43 | 1.46 | 1.41 | 11,151.00 |
| 13 May 2023 | 1.43 | -0.030 | -1.80% | 1.46 | 1.46 | 1.42 | 6,243.00 |
| 12 May 2023 | 1.46 | 0.060 | 4.01% | 1.40 | 1.48 | 1.35 | 17,054.00 |
| 11 May 2023 | 1.40 | -0.080 | -5.17% | 1.47 | 1.47 | 1.35 | 21,973.00 |
| 10 May 2023 | 1.48 | 0.030 | 1.74% | 1.45 | 1.51 | 1.38 | 37,144.00 |
| 09 May 2023 | 1.45 | 0.010 | 0.74% | 1.44 | 1.47 | 1.44 | 11,622.00 |